Invesco Diversified Dividend Fund Class C (LCEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.68
-0.10 (-0.53%)
Jul 11, 2025, 4:00 PM EDT
LCEVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
Jul 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
Jul 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
Jul 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.59% |
Jul 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
Jul 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
Jun 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
Jun 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
Jun 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
Jun 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.18 | -0.49% |
Jun 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.27 | 0.77% |
Jun 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.13 | 0.83% |
Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.98 | 0.17% |
Jun 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.95 | 0.11% |
Jun 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.93 | -0.77% |
Jun 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | 0.44% |
Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.99 | -0.99% |
Jun 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.17 | 0.55% |
Jun 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | -0.06% |
Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.08 | 0.28% |
Jun 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.03 | -0.06% |
Jun 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.04 | 0.89% |
Jun 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.88 | -0.11% |
Jun 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.90 | -0.33% |
Jun 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.96 | 0.56% |
Jun 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.86 | 0.17% |
May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.83 | 0.28% |
May 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.78 | 0.39% |
May 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.71 | -0.62% |
May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | 1.48% |
May 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.56 | -0.23% |
May 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.60 | -0.40% |
May 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.67 | -1.67% |
May 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.97 | -0.22% |
May 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.01 | 0.17% |
May 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.98 | 0.73% |
May 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.85 | 1.13% |
May 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | -0.45% |
May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.73 | -0.28% |
May 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.78 | 1.95% |
May 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.44 | -0.06% |
May 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.45 | 0.34% |
May 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | 0.46% |
May 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.31 | -0.74% |
May 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.44 | -0.29% |
May 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.49 | 1.62% |
May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.21 | - |
Apr 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.21 | 0.23% |
Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.17 | 0.47% |