Invesco Diversified Dividend Fund Class C (LCEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.52
+0.28 (1.62%)
May 2, 2025, 4:00 PM EDT
LCEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.62% |
| May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Apr 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Apr 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
| Apr 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Apr 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.07% |
| Apr 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.86% |
| Apr 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Apr 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| Apr 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Apr 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| Apr 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
| Apr 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.47% |
| Apr 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 6.39% |
| Apr 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| Apr 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Apr 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -5.60% |
| Apr 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -3.82% |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Apr 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Mar 31, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| Mar 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Mar 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Mar 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | -0.11% |
| Mar 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.84 | -0.17% |
| Mar 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.87 | 1.13% |
| Mar 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.67 | -0.34% |
| Mar 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.73 | -0.22% |
| Mar 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.77 | 0.74% |
| Mar 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.64 | -0.34% |
| Mar 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.70 | 1.08% |
| Mar 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.51 | 1.74% |
| Mar 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.21 | -0.86% |
| Mar 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.36 | -0.23% |
| Mar 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.40 | -1.08% |
| Mar 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.59 | -1.89% |
| Mar 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.93 | 0.50% |
| Mar 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.84 | -1.11% |
| Mar 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.04 | 0.89% |
| Mar 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.88 | -1.97% |
| Mar 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.24 | -0.92% |
| Feb 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.41 | 1.43% |
| Feb 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.15 | -0.38% |
| Feb 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.22 | -0.16% |
| Feb 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.25 | 0.27% |
| Feb 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.20 | -1.19% |
| Feb 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.42 | -0.27% |