Invesco Diversified Dividend Fund Class C (LCEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.10 (-0.53%)
Jul 11, 2025, 4:00 PM EDT

LCEVX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2002Jul 10, 2025Max ▾200320052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.0015.0020.0018.78

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202518.7818.7818.7818.7818.780.59%
Jul 9, 202518.6718.6718.6718.6718.670.21%
Jul 8, 202518.6318.6318.6318.6318.63-0.16%
Jul 7, 202518.6618.6618.6618.6618.66-0.59%
Jul 3, 202518.7718.7718.7718.7718.770.59%
Jul 2, 202518.6618.6618.6618.6618.660.27%
Jul 1, 202518.6118.6118.6118.6118.610.70%
Jun 30, 202518.4818.4818.4818.4818.480.54%
Jun 27, 202518.3818.3818.3818.3818.380.33%
Jun 26, 202518.3218.3218.3218.3218.320.60%
Jun 25, 202518.2118.2118.2118.2118.18-0.49%
Jun 24, 202518.3018.3018.3018.3018.270.77%
Jun 23, 202518.1618.1618.1618.1618.130.83%
Jun 20, 202518.0118.0118.0118.0117.980.17%
Jun 18, 202517.9817.9817.9817.9817.950.11%
Jun 17, 202517.9617.9617.9617.9617.93-0.77%
Jun 16, 202518.1018.1018.1018.1018.070.44%
Jun 13, 202518.0218.0218.0218.0217.99-0.99%
Jun 12, 202518.2018.2018.2018.2018.170.55%
Jun 11, 202518.1018.1018.1018.1018.07-0.06%
Jun 10, 202518.1118.1118.1118.1118.080.28%
Jun 9, 202518.0618.0618.0618.0618.03-0.06%
Jun 6, 202518.0718.0718.0718.0718.040.89%
Jun 5, 202517.9117.9117.9117.9117.88-0.11%
Jun 4, 202517.9317.9317.9317.9317.90-0.33%
Jun 3, 202517.9917.9917.9917.9917.960.56%
Jun 2, 202517.8917.8917.8917.8917.860.17%
May 30, 202517.8617.8617.8617.8617.830.28%
May 29, 202517.8117.8117.8117.8117.780.39%
May 28, 202517.7417.7417.7417.7417.71-0.62%
May 27, 202517.8517.8517.8517.8517.821.48%
May 23, 202517.5917.5917.5917.5917.56-0.23%
May 22, 202517.6317.6317.6317.6317.60-0.40%
May 21, 202517.7017.7017.7017.7017.67-1.67%
May 20, 202518.0018.0018.0018.0017.97-0.22%
May 19, 202518.0418.0418.0418.0418.010.17%
May 16, 202518.0118.0118.0118.0117.980.73%
May 15, 202517.8817.8817.8817.8817.851.13%
May 14, 202517.6817.6817.6817.6817.65-0.45%
May 13, 202517.7617.7617.7617.7617.73-0.28%
May 12, 202517.8117.8117.8117.8117.781.95%
May 9, 202517.4717.4717.4717.4717.44-0.06%
May 8, 202517.4817.4817.4817.4817.450.34%
May 7, 202517.4217.4217.4217.4217.390.46%
May 6, 202517.3417.3417.3417.3417.31-0.74%
May 5, 202517.4717.4717.4717.4717.44-0.29%
May 2, 202517.5217.5217.5217.5217.491.62%
May 1, 202517.2417.2417.2417.2417.21-
Apr 30, 202517.2417.2417.2417.2417.210.23%
Apr 29, 202517.2017.2017.2017.2017.170.47%