LCEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Mar 31, 2026	17.89	17.89	17.89	17.89	17.89	1.88%
Mar 30, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Mar 27, 2026	17.63	17.63	17.63	17.63	17.63	-1.12%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.05%
Mar 25, 2026	18.02	18.02	18.02	18.02	17.99	0.45%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.91	0.50%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.82	0.90%
Mar 20, 2026	17.69	17.69	17.69	17.69	17.66	-0.95%
Mar 19, 2026	17.86	17.86	17.86	17.86	17.83	-0.11%
Mar 18, 2026	17.88	17.88	17.88	17.88	17.85	-1.38%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.10	0.28%
Mar 16, 2026	18.08	18.08	18.08	18.08	18.05	0.84%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.90	0.06%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.89	-1.27%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.12	-0.49%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.21	-0.27%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.26	0.22%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.22	-1.30%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.46	-1.23%
Mar 4, 2026	18.72	18.72	18.72	18.72	18.69	0.27%
Mar 3, 2026	18.67	18.67	18.67	18.67	18.64	-1.06%
Mar 2, 2026	18.87	18.87	18.87	18.87	18.84	-0.32%
Feb 27, 2026	18.93	18.93	18.93	18.93	18.90	-0.05%
Feb 26, 2026	18.94	18.94	18.94	18.94	18.91	-
Feb 25, 2026	18.94	18.94	18.94	18.94	18.91	0.21%
Feb 24, 2026	18.90	18.90	18.90	18.90	18.87	0.27%
Feb 23, 2026	18.85	18.85	18.85	18.85	18.82	-0.95%
Feb 20, 2026	19.03	19.03	19.03	19.03	19.00	0.48%
Feb 19, 2026	18.94	18.94	18.94	18.94	18.91	-0.16%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.94	0.16%
Feb 17, 2026	18.94	18.94	18.94	18.94	18.91	-0.11%
Feb 13, 2026	18.96	18.96	18.96	18.96	18.93	0.53%
Feb 12, 2026	18.86	18.86	18.86	18.86	18.83	-0.84%
Feb 11, 2026	19.02	19.02	19.02	19.02	18.99	0.21%
Feb 10, 2026	18.98	18.98	18.98	18.98	18.95	-
Feb 9, 2026	18.98	18.98	18.98	18.98	18.95	0.16%
Feb 6, 2026	18.95	18.95	18.95	18.95	18.92	1.72%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.60	-0.69%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.73	0.43%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.65	0.38%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.58	0.59%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.47	-
Jan 29, 2026	18.50	18.50	18.50	18.50	18.47	0.65%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.35	-0.05%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.36	0.11%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.34	0.44%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.26	-0.27%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.31	0.05%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.30	1.10%