LCEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Feb 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Feb 11, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Feb 10, 2026	18.98	18.98	18.98	18.98	18.98	-
Feb 9, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Feb 6, 2026	18.95	18.95	18.95	18.95	18.95	1.72%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Jan 20, 2026	18.13	18.13	18.13	18.13	18.13	-1.63%
Jan 16, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jan 15, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jan 14, 2026	18.34	18.34	18.34	18.34	18.34	-
Jan 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jan 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jan 9, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Jan 8, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Jan 6, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Jan 5, 2026	18.22	18.22	18.22	18.22	18.22	0.89%
Jan 2, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.67%
Dec 30, 2025	18.04	18.04	18.04	18.04	18.04	-0.11%
Dec 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.22%
Dec 26, 2025	18.10	18.10	18.10	18.10	18.10	-0.06%
Dec 24, 2025	18.11	18.11	18.11	18.11	18.11	0.39%
Dec 23, 2025	18.04	18.04	18.04	18.04	18.04	0.17%
Dec 22, 2025	18.01	18.01	18.01	18.01	18.01	0.78%
Dec 19, 2025	17.87	17.87	17.87	17.87	17.87	0.28%
Dec 18, 2025	17.82	17.82	17.82	17.82	17.82	0.06%
Dec 17, 2025	17.81	17.81	17.81	17.81	17.81	-0.28%
Dec 16, 2025	17.86	17.86	17.86	17.86	17.86	-0.89%
Dec 15, 2025	18.02	18.02	18.02	18.02	18.02	0.33%
Dec 12, 2025	17.96	17.96	17.96	17.96	17.96	-0.44%
Dec 11, 2025	18.04	18.04	18.04	18.04	18.04	-9.62%
Dec 10, 2025	17.89	17.89	17.89	19.96	17.89	1.27%
Dec 9, 2025	17.67	17.67	17.67	19.71	17.67	-0.25%
Dec 8, 2025	17.71	17.71	17.71	19.76	17.71	-0.25%
Dec 5, 2025	17.76	17.76	17.76	19.81	17.76	-0.05%
Dec 4, 2025	17.77	17.77	17.77	19.82	17.77	0.05%
Dec 3, 2025	17.76	17.76	17.76	19.81	17.76	0.87%