LCEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Oct 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Oct 12, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Oct 9, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Oct 8, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Oct 7, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Oct 6, 2026	19.22	19.22	19.22	19.22	19.22	0.68%
Oct 5, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Oct 2, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Oct 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Sep 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.79%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Sep 25, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Sep 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.29%
Sep 23, 2026	19.20	19.20	19.20	19.20	19.18	-0.31%
Sep 22, 2026	19.26	19.26	19.26	19.26	19.24	-0.31%
Sep 21, 2026	19.32	19.32	19.32	19.32	19.30	0.42%
Sep 18, 2026	19.24	19.24	19.24	19.24	19.22	-0.21%
Sep 17, 2026	19.28	19.28	19.28	19.28	19.26	0.36%
Sep 16, 2026	19.21	19.21	19.21	19.21	19.19	-1.03%
Sep 15, 2026	19.41	19.41	19.41	19.41	19.39	-0.21%
Sep 14, 2026	19.45	19.45	19.45	19.45	19.43	-0.15%
Sep 11, 2026	19.48	19.48	19.48	19.48	19.46	0.57%
Sep 10, 2026	19.37	19.37	19.37	19.37	19.35	-0.36%
Sep 9, 2026	19.44	19.44	19.44	19.44	19.42	-0.36%
Sep 8, 2026	19.51	19.51	19.51	19.51	19.49	-0.66%
Sep 4, 2026	19.64	19.64	19.64	19.64	19.62	-0.56%
Sep 3, 2026	19.75	19.75	19.75	19.75	19.73	0.71%
Sep 2, 2026	19.61	19.61	19.61	19.61	19.59	0.26%
Sep 1, 2026	19.56	19.56	19.56	19.56	19.54	-0.31%
Aug 31, 2026	19.62	19.62	19.62	19.62	19.60	-0.40%
Aug 28, 2026	19.70	19.70	19.70	19.70	19.68	0.25%
Aug 27, 2026	19.65	19.65	19.65	19.65	19.63	-0.46%
Aug 26, 2026	19.74	19.74	19.74	19.74	19.72	0.10%
Aug 25, 2026	19.72	19.72	19.72	19.72	19.70	-0.05%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.71	0.36%
Aug 21, 2026	19.66	19.66	19.66	19.66	19.64	0.40%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.56	-0.81%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.72	0.31%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.66	0.05%
Aug 17, 2026	19.67	19.67	19.67	19.67	19.65	-0.76%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.80	0.20%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.76	0.15%
Aug 12, 2026	19.75	19.75	19.75	19.75	19.73	0.10%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.71	0.10%
Aug 10, 2026	19.71	19.71	19.71	19.71	19.69	0.20%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.65	0.30%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.59	-0.20%
Aug 5, 2026	19.65	19.65	19.65	19.65	19.63	-0.05%