LCEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
May 18, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
May 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
May 14, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
May 13, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 11, 2026	18.44	18.44	18.44	18.44	18.44	-
May 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
May 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
May 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
May 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Apr 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Apr 23, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Apr 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Apr 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Apr 17, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
Apr 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Apr 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Apr 14, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Apr 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Apr 9, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Apr 8, 2026	18.46	18.46	18.46	18.46	18.46	2.44%
Apr 7, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Apr 6, 2026	18.01	18.01	18.01	18.01	18.01	0.39%
Apr 2, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Mar 31, 2026	17.89	17.89	17.89	17.89	17.89	1.88%
Mar 30, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Mar 27, 2026	17.63	17.63	17.63	17.63	17.63	-1.12%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.05%
Mar 25, 2026	18.02	18.02	18.02	18.02	17.99	0.45%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.91	0.50%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.82	0.90%
Mar 20, 2026	17.69	17.69	17.69	17.69	17.66	-0.95%
Mar 19, 2026	17.86	17.86	17.86	17.86	17.83	-0.11%
Mar 18, 2026	17.88	17.88	17.88	17.88	17.85	-1.38%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.10	0.28%
Mar 16, 2026	18.08	18.08	18.08	18.08	18.05	0.84%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.90	0.06%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.89	-1.27%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.12	-0.49%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.21	-0.27%