LCEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jun 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	-
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.77%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.87	-
Jun 23, 2026	18.90	18.90	18.90	18.90	18.87	-0.26%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.92	0.37%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.85	-0.11%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.87	-1.05%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.07	0.26%
Jun 15, 2026	19.05	19.05	19.05	19.05	19.02	0.26%
Jun 12, 2026	19.00	19.00	19.00	19.00	18.97	0.64%
Jun 11, 2026	18.88	18.88	18.88	18.88	18.85	1.29%
Jun 10, 2026	18.64	18.64	18.64	18.64	18.61	-0.91%
Jun 9, 2026	18.81	18.81	18.81	18.81	18.78	0.80%
Jun 8, 2026	18.66	18.66	18.66	18.66	18.63	-0.16%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.66	-0.85%
Jun 4, 2026	18.85	18.85	18.85	18.85	18.82	1.13%
Jun 3, 2026	18.64	18.64	18.64	18.64	18.61	-0.05%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.62	0.75%
Jun 1, 2026	18.51	18.51	18.51	18.51	18.49	-0.75%
May 29, 2026	18.65	18.65	18.65	18.65	18.62	-0.05%
May 28, 2026	18.66	18.66	18.66	18.66	18.63	-0.21%
May 27, 2026	18.70	18.70	18.70	18.70	18.67	-0.27%
May 26, 2026	18.75	18.75	18.75	18.75	18.72	-0.21%
May 22, 2026	18.79	18.79	18.79	18.79	18.76	0.75%
May 21, 2026	18.65	18.65	18.65	18.65	18.62	0.11%
May 20, 2026	18.63	18.63	18.63	18.63	18.60	0.48%
May 19, 2026	18.54	18.54	18.54	18.54	18.52	-0.42%
May 18, 2026	18.62	18.62	18.62	18.62	18.59	0.54%
May 15, 2026	18.52	18.52	18.52	18.52	18.50	-0.85%
May 14, 2026	18.68	18.68	18.68	18.68	18.65	0.70%
May 13, 2026	18.55	18.55	18.55	18.55	18.53	0.05%
May 12, 2026	18.54	18.54	18.54	18.54	18.52	0.54%
May 11, 2026	18.44	18.44	18.44	18.44	18.42	-
May 8, 2026	18.44	18.44	18.44	18.44	18.42	-0.27%
May 7, 2026	18.49	18.49	18.49	18.49	18.47	-1.07%
May 6, 2026	18.69	18.69	18.69	18.69	18.66	0.64%
May 5, 2026	18.57	18.57	18.57	18.57	18.55	0.38%
May 4, 2026	18.50	18.50	18.50	18.50	18.48	-0.75%
May 1, 2026	18.64	18.64	18.64	18.64	18.61	-0.43%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.69	1.35%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.45	-0.11%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.47	0.11%
Apr 27, 2026	18.47	18.47	18.47	18.47	18.45	-0.27%
Apr 24, 2026	18.52	18.52	18.52	18.52	18.50	-0.53%