LCEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Aug 21, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.81%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Aug 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Aug 12, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Aug 10, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Aug 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Aug 4, 2026	19.66	19.66	19.66	19.66	19.66	0.92%
Aug 3, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Jul 31, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jul 29, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
Jul 28, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Jul 27, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jul 24, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
Jul 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	-
Jul 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Jul 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Jul 16, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Jul 15, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Jul 14, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Jul 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jul 10, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Jul 9, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jun 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	-
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.77%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.87	-
Jun 23, 2026	18.90	18.90	18.90	18.90	18.87	-0.26%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.92	0.37%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.85	-0.11%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.87	-1.05%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.07	0.26%
Jun 15, 2026	19.05	19.05	19.05	19.05	19.02	0.26%