LCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.30	18.30	18.30	18.30	-	1.89%
Mar 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Mar 27, 2026	18.02	18.02	18.02	18.02	18.02	-1.10%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.35%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.39	0.44%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.32	0.49%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.23	0.94%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.06	-0.98%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.24	-0.05%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.25	-1.40%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.50	0.27%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.45	0.87%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.30	0.05%
Mar 12, 2026	18.36	18.36	18.36	18.36	18.29	-1.29%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.52	-0.48%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.61	-0.27%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.66	0.21%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.62	-1.27%
Mar 5, 2026	18.94	18.94	18.94	18.94	18.86	-1.25%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.10	0.31%
Mar 3, 2026	19.12	19.12	19.12	19.12	19.04	-1.09%
Mar 2, 2026	19.33	19.33	19.33	19.33	19.25	-0.36%
Feb 27, 2026	19.40	19.40	19.40	19.40	19.32	-0.05%
Feb 26, 2026	19.41	19.41	19.41	19.41	19.33	0.05%
Feb 25, 2026	19.40	19.40	19.40	19.40	19.32	0.21%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.28	0.26%
Feb 23, 2026	19.31	19.31	19.31	19.31	19.23	-0.92%
Feb 20, 2026	19.49	19.49	19.49	19.49	19.41	0.46%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.32	-0.15%
Feb 18, 2026	19.43	19.43	19.43	19.43	19.35	0.21%
Feb 17, 2026	19.39	19.39	19.39	19.39	19.31	-0.15%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.34	0.57%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.23	-0.87%
Feb 11, 2026	19.48	19.48	19.48	19.48	19.40	0.21%
Feb 10, 2026	19.44	19.44	19.44	19.44	19.36	0.05%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.35	0.15%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.32	1.73%
Feb 5, 2026	19.07	19.07	19.07	19.07	18.99	-0.68%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.12	0.42%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.04	0.37%
Feb 2, 2026	19.05	19.05	19.05	19.05	18.97	0.63%
Jan 30, 2026	18.93	18.93	18.93	18.93	18.85	-
Jan 29, 2026	18.93	18.93	18.93	18.93	18.85	0.64%
Jan 28, 2026	18.81	18.81	18.81	18.81	18.73	-0.05%
Jan 27, 2026	18.82	18.82	18.82	18.82	18.74	0.11%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.72	0.43%
Jan 23, 2026	18.72	18.72	18.72	18.72	18.64	-0.27%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.69	0.11%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.67	1.08%
Jan 20, 2026	18.55	18.55	18.55	18.55	18.47	-1.64%