Invesco Diversified Dividend Fund Class Y (LCEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.43
-0.01 (-0.06%)
Apr 25, 2025, 4:00 PM EDT
LCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Apr 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.22% |
| Apr 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Apr 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.03% |
| Apr 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.82% |
| Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Apr 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Apr 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Apr 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.48% |
| Apr 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 6.45% |
| Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| Apr 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.61% |
| Apr 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -3.80% |
| Apr 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Apr 1, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Mar 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Mar 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| Mar 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Mar 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.19 | -0.11% |
| Mar 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.21 | -0.16% |
| Mar 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.24 | 1.16% |
| Mar 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | -0.33% |
| Mar 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.09 | -0.22% |
| Mar 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 0.78% |
| Mar 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.99 | -0.39% |
| Mar 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.06 | 1.06% |
| Mar 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.87 | 1.82% |
| Mar 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.55 | -0.90% |
| Mar 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.71 | -0.22% |
| Mar 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.75 | -1.05% |
| Mar 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | -1.91% |
| Mar 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.29 | 0.55% |
| Mar 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.19 | -1.14% |
| Mar 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | 0.87% |
| Mar 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.24 | -1.98% |
| Mar 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.60 | -0.90% |
| Feb 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.77 | 1.45% |
| Feb 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.50 | -0.38% |
| Feb 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.57 | -0.16% |
| Feb 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.60 | 0.21% |
| Feb 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.56 | -1.11% |
| Feb 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.77 | -0.26% |
| Feb 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | -0.58% |
| Feb 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.93 | 0.21% |
| Feb 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.89 | 0.42% |
| Feb 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.81 | -0.16% |
| Feb 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.84 | 0.48% |