Invesco Diversified Dividend Fund Class Y (LCEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.51
0.00 (0.00%)
Jun 11, 2025, 10:42 AM EDT
LCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Jun 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Jun 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Jun 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Jun 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Jun 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| Jun 4, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Jun 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Jun 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| May 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| May 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| May 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| May 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.50% |
| May 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| May 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.63% |
| May 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| May 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| May 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| May 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| May 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| May 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| May 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.96% |
| May 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| May 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| May 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| May 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| May 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| May 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.59% |
| May 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Apr 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Apr 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Apr 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Apr 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.22% |
| Apr 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Apr 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.03% |
| Apr 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.82% |
| Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Apr 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Apr 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Apr 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.48% |
| Apr 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 6.45% |
| Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| Apr 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.61% |
| Apr 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -3.80% |
| Apr 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |