LCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
Feb 11, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Feb 10, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.73%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Feb 2, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Jan 30, 2026	18.93	18.93	18.93	18.93	18.93	-
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Jan 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Jan 27, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jan 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	1.08%
Jan 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jan 14, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Jan 12, 2026	18.80	18.80	18.80	18.80	18.80	-
Jan 9, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Jan 6, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Jan 5, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jan 2, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Dec 31, 2025	18.32	18.32	18.32	18.32	18.32	-0.70%
Dec 30, 2025	18.45	18.45	18.45	18.45	18.45	-0.05%
Dec 29, 2025	18.46	18.46	18.46	18.46	18.46	-0.27%
Dec 26, 2025	18.51	18.51	18.51	18.51	18.51	-0.05%
Dec 24, 2025	18.52	18.52	18.52	18.52	18.52	0.43%
Dec 23, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Dec 22, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
Dec 19, 2025	18.27	18.27	18.27	18.27	18.27	0.27%
Dec 18, 2025	18.22	18.22	18.22	18.22	18.22	0.11%
Dec 17, 2025	18.20	18.20	18.20	18.20	18.20	-0.33%
Dec 16, 2025	18.26	18.26	18.26	18.26	18.26	-0.87%
Dec 15, 2025	18.42	18.42	18.42	18.42	18.42	0.33%
Dec 12, 2025	18.36	18.36	18.36	18.36	18.36	-0.43%
Dec 11, 2025	18.44	18.44	18.44	18.44	18.44	-9.65%
Dec 10, 2025	18.29	18.29	18.29	20.41	18.29	1.29%
Dec 9, 2025	18.06	18.06	18.06	20.15	18.06	-0.25%
Dec 8, 2025	18.10	18.10	18.10	20.20	18.10	-0.25%
Dec 5, 2025	18.15	18.15	18.15	20.25	18.15	-0.05%
Dec 4, 2025	18.16	18.16	18.16	20.26	18.16	0.05%
Dec 3, 2025	18.15	18.15	18.15	20.25	18.15	0.85%