LCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	19.35	19.35	19.35	19.35	-	-
Jun 18, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Jun 16, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jun 15, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jun 12, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jun 11, 2026	19.35	19.35	19.35	19.35	19.35	1.31%
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.88%
Jun 9, 2026	19.27	19.27	19.27	19.27	19.27	0.78%
Jun 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jun 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.83%
Jun 4, 2026	19.31	19.31	19.31	19.31	19.31	1.10%
Jun 3, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jun 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%
May 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
May 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
May 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
May 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
May 22, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
May 21, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
May 20, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
May 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
May 18, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
May 13, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
May 12, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	-
May 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
May 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
May 5, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
May 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Apr 30, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
Apr 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Apr 23, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Apr 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Apr 17, 2026	19.12	19.12	19.12	19.12	19.12	1.06%
Apr 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Apr 13, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%