LCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
Oct 14, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Oct 13, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Oct 12, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Oct 9, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Oct 8, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Oct 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Oct 6, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Oct 5, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Oct 2, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Oct 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Sep 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Sep 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Sep 25, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Sep 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.33%
Sep 23, 2026	19.68	19.68	19.68	19.68	19.61	-0.31%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.67	-0.30%
Sep 21, 2026	19.80	19.80	19.80	19.80	19.73	0.41%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.65	-0.20%
Sep 17, 2026	19.76	19.76	19.76	19.76	19.69	0.36%
Sep 16, 2026	19.69	19.69	19.69	19.69	19.62	-1.00%
Sep 15, 2026	19.89	19.89	19.89	19.89	19.81	-0.20%
Sep 14, 2026	19.93	19.93	19.93	19.93	19.85	-0.15%
Sep 11, 2026	19.96	19.96	19.96	19.96	19.88	0.61%
Sep 10, 2026	19.84	19.84	19.84	19.84	19.76	-0.40%
Sep 9, 2026	19.92	19.92	19.92	19.92	19.84	-0.35%
Sep 8, 2026	19.99	19.99	19.99	19.99	19.91	-0.69%
Sep 4, 2026	20.13	20.13	20.13	20.13	20.05	-0.50%
Sep 3, 2026	20.23	20.23	20.23	20.23	20.15	0.70%
Sep 2, 2026	20.09	20.09	20.09	20.09	20.01	0.25%
Sep 1, 2026	20.04	20.04	20.04	20.04	19.96	-0.24%
Aug 31, 2026	20.09	20.09	20.09	20.09	20.01	-0.45%
Aug 28, 2026	20.18	20.18	20.18	20.18	20.10	0.25%
Aug 27, 2026	20.13	20.13	20.13	20.13	20.05	-0.40%
Aug 26, 2026	20.21	20.21	20.21	20.21	20.13	0.10%
Aug 25, 2026	20.19	20.19	20.19	20.19	20.11	-0.10%
Aug 24, 2026	20.21	20.21	20.21	20.21	20.13	0.40%
Aug 21, 2026	20.13	20.13	20.13	20.13	20.05	0.40%
Aug 20, 2026	20.05	20.05	20.05	20.05	19.97	-0.79%
Aug 19, 2026	20.21	20.21	20.21	20.21	20.13	0.30%
Aug 18, 2026	20.15	20.15	20.15	20.15	20.07	0.05%
Aug 17, 2026	20.14	20.14	20.14	20.14	20.06	-0.79%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.22	0.25%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.17	0.15%
Aug 12, 2026	20.22	20.22	20.22	20.22	20.14	0.10%
Aug 11, 2026	20.20	20.20	20.20	20.20	20.12	0.10%
Aug 10, 2026	20.18	20.18	20.18	20.18	20.10	0.20%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.06	0.29%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.00	-0.19%