LCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
May 13, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
May 12, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	-
May 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
May 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
May 5, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
May 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Apr 30, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
Apr 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Apr 23, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Apr 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Apr 17, 2026	19.12	19.12	19.12	19.12	19.12	1.06%
Apr 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Apr 13, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Apr 8, 2026	18.88	18.88	18.88	18.88	18.88	2.44%
Apr 7, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Apr 6, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	1.89%
Mar 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Mar 27, 2026	18.02	18.02	18.02	18.02	18.02	-1.10%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.35%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.39	0.44%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.32	0.49%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.23	0.94%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.06	-0.98%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.24	-0.05%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.25	-1.40%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.50	0.27%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.45	0.87%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.30	0.05%
Mar 12, 2026	18.36	18.36	18.36	18.36	18.29	-1.29%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.52	-0.48%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.61	-0.27%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.66	0.21%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.62	-1.27%