LCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.21	20.21	20.21	20.21	-	0.10%
Aug 25, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Aug 24, 2026	20.21	20.21	20.21	20.21	20.21	0.40%
Aug 21, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
Aug 20, 2026	20.05	20.05	20.05	20.05	20.05	-0.79%
Aug 19, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
Aug 18, 2026	20.15	20.15	20.15	20.15	20.15	0.05%
Aug 17, 2026	20.14	20.14	20.14	20.14	20.14	-0.79%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Aug 12, 2026	20.22	20.22	20.22	20.22	20.22	0.10%
Aug 11, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Aug 10, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Aug 5, 2026	20.12	20.12	20.12	20.12	20.12	-
Aug 4, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Aug 3, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Jul 31, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Jul 30, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 29, 2026	19.70	19.70	19.70	19.70	19.70	-1.10%
Jul 28, 2026	19.92	19.92	19.92	19.92	19.92	0.81%
Jul 27, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jul 24, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Jul 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jul 22, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Jul 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
Jul 17, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Jul 16, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Jul 15, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Jul 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.86%
Jul 13, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Jul 10, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Jul 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.96%
Jul 7, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jun 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.69%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.31	0.05%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.30	-0.26%
Jun 22, 2026	19.42	19.42	19.42	19.42	19.35	0.36%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.28	-0.05%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.29	-1.07%
Jun 16, 2026	19.57	19.57	19.57	19.57	19.50	0.25%