LCFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Feb 13, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.39%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Feb 9, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	1.66%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Feb 4, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jan 29, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jan 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jan 23, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jan 22, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jan 21, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Jan 20, 2026	15.51	15.51	15.51	15.51	15.51	-1.65%
Jan 16, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jan 15, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Jan 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Jan 12, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jan 9, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Jan 5, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Jan 2, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Dec 31, 2025	15.27	15.27	15.27	15.27	15.27	-0.65%
Dec 30, 2025	15.37	15.37	15.37	15.37	15.37	-0.19%
Dec 29, 2025	15.40	15.40	15.40	15.40	15.40	-0.32%
Dec 26, 2025	15.45	15.45	15.45	15.45	15.45	-
Dec 24, 2025	15.45	15.45	15.45	15.45	15.45	0.13%
Dec 23, 2025	15.43	15.43	15.43	15.43	15.43	0.33%
Dec 22, 2025	15.38	15.38	15.38	15.38	15.38	0.79%
Dec 19, 2025	15.26	15.26	15.26	15.26	15.26	0.46%
Dec 18, 2025	15.19	15.19	15.19	15.19	15.19	0.40%
Dec 17, 2025	15.13	15.13	15.13	15.13	15.13	-0.26%
Dec 16, 2025	15.17	15.17	15.17	15.17	15.17	-0.65%
Dec 15, 2025	15.27	15.27	15.27	15.27	15.27	-0.07%
Dec 12, 2025	15.28	15.28	15.28	15.28	15.28	-0.65%
Dec 11, 2025	15.38	15.38	15.38	15.38	15.38	0.79%
Dec 10, 2025	15.26	15.26	15.26	15.26	15.26	0.93%
Dec 9, 2025	15.12	15.12	15.12	15.12	15.12	-0.59%
Dec 8, 2025	15.21	15.21	15.21	15.21	15.21	-0.39%
Dec 5, 2025	15.27	15.27	15.27	15.27	15.27	-0.13%
Dec 4, 2025	15.29	15.29	15.29	15.29	15.29	-0.07%