LCFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Mar 31, 2026	14.98	14.98	14.98	14.98	14.98	2.32%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Mar 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.87%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Mar 24, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Mar 23, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Mar 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Mar 18, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
Mar 17, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Mar 13, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.79%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Mar 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Mar 6, 2026	15.21	15.21	15.21	15.21	15.21	-1.23%
Mar 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
Mar 4, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Mar 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Mar 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 26, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Feb 25, 2026	15.69	15.69	15.69	15.69	15.69	-
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Feb 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.33%
Feb 20, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Feb 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Feb 18, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Feb 13, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.39%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Feb 9, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	1.66%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Feb 4, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jan 29, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jan 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jan 23, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jan 22, 2026	15.73	15.73	15.73	15.73	15.73	0.19%