LCFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
May 18, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
May 15, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
May 12, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	1.15%
May 5, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Apr 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Apr 17, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Apr 16, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Apr 15, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Apr 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Apr 9, 2026	15.46	15.46	15.46	15.46	15.46	-
Apr 8, 2026	15.46	15.46	15.46	15.46	15.46	2.45%
Apr 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Apr 6, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Mar 31, 2026	14.98	14.98	14.98	14.98	14.98	2.32%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Mar 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.87%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Mar 24, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Mar 23, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Mar 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Mar 18, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
Mar 17, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Mar 13, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.79%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Mar 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%