Skip to main content
logo
Lord Abbett Focused Large Cap Value C (LCFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.16 (1.00%)
At close: Oct 15, 2026

LCFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1516.1516.1516.1516.151.00%
Oct 14, 202615.9915.9915.9915.9915.99-0.56%
Oct 13, 202616.0816.0816.0816.0816.08-0.12%
Oct 12, 202616.1016.1016.1016.1016.100.19%
Oct 9, 202616.0716.0716.0716.0716.070.69%
Oct 8, 202615.9615.9615.9615.9615.960.13%
Oct 7, 202615.9415.9415.9415.9415.94-0.75%
Oct 6, 202616.0616.0616.0616.0616.06-
Oct 5, 202616.0616.0616.0616.0616.060.63%
Oct 2, 202615.9615.9615.9615.9615.960.25%
Oct 1, 202615.9215.9215.9215.9215.920.38%
Sep 30, 202615.8615.8615.8615.8615.86-0.69%
Sep 29, 202615.9715.9715.9715.9715.97-0.06%
Sep 28, 202615.9815.9815.9815.9815.98-0.75%
Sep 25, 202616.1016.1016.1016.1016.100.56%
Sep 24, 202616.0116.0116.0116.0116.01-0.31%
Sep 23, 202616.0616.0616.0616.0616.06-0.43%
Sep 22, 202616.1316.1316.1316.1316.13-0.19%
Sep 21, 202616.1616.1616.1616.1616.161.00%
Sep 18, 202616.0016.0016.0016.0016.00-0.12%
Sep 17, 202616.0216.0216.0216.0216.020.63%
Sep 16, 202615.9215.9215.9215.9215.92-1.00%
Sep 15, 202616.0816.0816.0816.0816.08-0.37%
Sep 14, 202616.1416.1416.1416.1416.14-0.49%
Sep 11, 202616.2216.2216.2216.2216.220.87%
Sep 10, 202616.0816.0816.0816.0816.08-0.50%
Sep 9, 202616.1616.1616.1616.1616.16-1.04%
Sep 8, 202616.3316.3316.3316.3316.33-1.39%
Sep 4, 202616.5616.5616.5616.5616.56-0.36%
Sep 3, 202616.6216.6216.6216.6216.621.22%
Sep 2, 202616.4216.4216.4216.4216.420.18%
Sep 1, 202616.3916.3916.3916.3916.39-0.12%
Aug 31, 202616.4116.4116.4116.4116.41-0.97%
Aug 28, 202616.5716.5716.5716.5716.57-0.12%
Aug 27, 202616.5916.5916.5916.5916.59-0.30%
Aug 26, 202616.6416.6416.6416.6416.640.06%
Aug 25, 202616.6316.6316.6316.6316.63-0.66%
Aug 24, 202616.7416.7416.7416.7416.740.12%
Aug 21, 202616.7216.7216.7216.7216.720.84%
Aug 20, 202616.5816.5816.5816.5816.58-1.01%
Aug 19, 202616.7516.7516.7516.7516.750.36%
Aug 18, 202616.6916.6916.6916.6916.69-0.60%
Aug 17, 202616.7916.7916.7916.7916.79-0.65%
Aug 14, 202616.9016.9016.9016.9016.900.18%
Aug 13, 202616.8716.8716.8716.8716.870.24%
Aug 12, 202616.8316.8316.8316.8316.83-0.24%
Aug 11, 202616.8716.8716.8716.8716.870.12%
Aug 10, 202616.8516.8516.8516.8516.850.18%
Aug 7, 202616.8216.8216.8216.8216.820.24%
Aug 6, 202616.7816.7816.7816.7816.78-