LCFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Aug 25, 2026	16.63	16.63	16.63	16.63	16.63	-0.66%
Aug 24, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Aug 21, 2026	16.72	16.72	16.72	16.72	16.72	0.84%
Aug 20, 2026	16.58	16.58	16.58	16.58	16.58	-1.01%
Aug 19, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.69	-0.60%
Aug 17, 2026	16.79	16.79	16.79	16.79	16.79	-0.65%
Aug 14, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Aug 13, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Aug 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Aug 11, 2026	16.87	16.87	16.87	16.87	16.87	0.12%
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Aug 7, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Aug 6, 2026	16.78	16.78	16.78	16.78	16.78	-
Aug 5, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Aug 4, 2026	16.80	16.80	16.80	16.80	16.80	0.84%
Aug 3, 2026	16.66	16.66	16.66	16.66	16.66	1.22%
Jul 31, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Jul 30, 2026	16.44	16.44	16.44	16.44	16.44	1.42%
Jul 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jul 28, 2026	16.32	16.32	16.32	16.32	16.32	1.56%
Jul 27, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Jul 24, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jul 23, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Jul 22, 2026	16.00	16.00	16.00	16.00	16.00	-
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Jul 20, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jul 17, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jul 16, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Jul 15, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Jul 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jul 13, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jul 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
Jul 9, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Jul 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.93%
Jul 7, 2026	16.16	16.16	16.16	16.16	16.16	-
Jul 6, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	1.07%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	0.19%