LCFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.93%
Jul 7, 2026	16.16	16.16	16.16	16.16	16.16	-
Jul 6, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	1.07%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.70	1.42%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jun 5, 2026	15.46	15.46	15.46	15.46	15.46	-1.15%
Jun 4, 2026	15.64	15.64	15.64	15.64	15.64	1.56%
Jun 3, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jun 2, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
May 29, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
May 28, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
May 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
May 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 22, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	-
May 20, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
May 18, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
May 15, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
May 12, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	1.15%
May 5, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.58	0.13%