Lord Abbett Convertible Fund Class P (LCFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.11 (0.59%)
Feb 13, 2026, 9:30 AM EST
LCFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Feb 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Feb 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
| Feb 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.56% |
| Feb 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.99% |
| Feb 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.42% |
| Feb 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.82% |
| Feb 3, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.08% |
| Feb 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| Jan 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.97% |
| Jan 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
| Jan 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
| Jan 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.85% |
| Jan 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Jan 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Jan 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Jan 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Jan 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.60% |
| Jan 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Jan 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Jan 14, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Jan 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Jan 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Jan 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Jan 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% |
| Jan 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
| Jan 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.01% |
| Jan 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Jan 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.07% |
| Dec 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Dec 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.08% |
| Dec 29, 2025 | 17.51 | 17.51 | 17.51 | 17.62 | 17.51 | -0.51% |
| Dec 26, 2025 | 17.60 | 17.60 | 17.60 | 17.71 | 17.60 | -0.51% |
| Dec 24, 2025 | 17.69 | 17.69 | 17.69 | 17.80 | 17.69 | 0.28% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 17.75 | 17.64 | -0.28% |
| Dec 22, 2025 | 17.69 | 17.69 | 17.69 | 17.80 | 17.69 | 0.96% |
| Dec 19, 2025 | 17.52 | 17.52 | 17.52 | 17.63 | 17.52 | 2.08% |
| Dec 18, 2025 | 17.16 | 17.16 | 17.16 | 17.27 | 17.16 | 1.11% |
| Dec 17, 2025 | 16.97 | 16.97 | 16.97 | 17.08 | 16.97 | -1.10% |
| Dec 16, 2025 | 17.16 | 17.16 | 17.16 | 17.27 | 17.16 | -0.17% |
| Dec 15, 2025 | 17.19 | 17.19 | 17.19 | 17.30 | 17.19 | -1.09% |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.49 | 17.38 | -1.80% |
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 17.81 | 17.70 | 0.62% |
| Dec 10, 2025 | 17.59 | 17.59 | 17.59 | 17.70 | 17.59 | 0.34% |
| Dec 9, 2025 | 17.53 | 17.53 | 17.53 | 17.64 | 17.53 | 0.23% |
| Dec 8, 2025 | 17.49 | 17.49 | 17.49 | 17.60 | 17.49 | 0.17% |
| Dec 5, 2025 | 17.46 | 17.46 | 17.46 | 17.57 | 17.46 | -0.11% |
| Dec 4, 2025 | 17.48 | 17.48 | 17.48 | 17.59 | 17.48 | 0.86% |
| Dec 3, 2025 | 17.33 | 17.33 | 17.33 | 17.44 | 17.33 | 0.29% |