LCFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Mar 31, 2026	18.08	18.08	18.08	18.08	18.08	2.20%
Mar 30, 2026	17.69	17.69	17.69	17.69	17.69	-1.61%
Mar 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.94%
Mar 26, 2026	18.15	18.15	18.15	18.15	18.15	-2.37%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Mar 24, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	0.88%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-2.25%
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Mar 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Mar 17, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Mar 16, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 13, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Mar 11, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Mar 10, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 9, 2026	18.33	18.33	18.33	18.33	18.33	1.33%
Mar 6, 2026	18.09	18.09	18.09	18.09	18.09	-1.68%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
Mar 4, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Mar 3, 2026	18.46	18.46	18.46	18.46	18.46	-2.12%
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Feb 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Feb 25, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Feb 24, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Feb 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Feb 20, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Feb 19, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Feb 18, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Feb 17, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Feb 13, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Feb 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Feb 11, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Feb 9, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
Feb 6, 2026	18.63	18.63	18.63	18.63	18.63	2.99%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.42%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-1.82%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jan 30, 2026	18.40	18.40	18.40	18.40	18.40	-1.97%
Jan 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Jan 28, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	1.85%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jan 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jan 22, 2026	18.57	18.57	18.57	18.57	18.57	0.65%