LCFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.76	19.76	19.76	19.76	19.76	0.51%
Aug 26, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Aug 24, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Aug 21, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Aug 18, 2026	19.83	19.83	19.83	19.83	19.83	-2.22%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.28	0.30%
Aug 14, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	0.10%
Aug 12, 2026	20.09	20.09	20.09	20.09	20.09	1.62%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Aug 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Aug 7, 2026	19.87	19.87	19.87	19.87	19.87	0.81%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Aug 5, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Aug 4, 2026	20.05	20.05	20.05	20.05	20.05	2.04%
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	1.45%
Jul 31, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	2.97%
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Jul 28, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Jul 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Jul 24, 2026	19.44	19.44	19.44	19.44	19.44	-1.32%
Jul 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.76%
Jul 22, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Jul 21, 2026	19.88	19.88	19.88	19.88	19.88	1.95%
Jul 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jul 17, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jul 16, 2026	19.47	19.47	19.47	19.47	19.47	-1.82%
Jul 15, 2026	19.83	19.83	19.83	19.83	19.83	-1.10%
Jul 14, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Jul 13, 2026	19.88	19.88	19.88	19.88	19.88	-1.34%
Jul 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.89%
Jul 9, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
Jul 8, 2026	20.13	20.13	20.13	20.13	20.13	0.35%
Jul 7, 2026	20.06	20.06	20.06	20.06	20.06	-1.23%
Jul 6, 2026	20.31	20.31	20.31	20.31	20.31	0.79%
Jul 2, 2026	20.15	20.15	20.15	20.15	20.15	-1.66%
Jul 1, 2026	20.49	20.49	20.49	20.49	20.49	-1.16%
Jun 30, 2026	20.73	20.73	20.73	20.73	20.73	0.63%
Jun 29, 2026	20.60	20.60	20.60	20.60	20.60	1.48%
Jun 26, 2026	20.30	20.30	20.30	20.30	20.30	-1.49%
Jun 25, 2026	20.65	20.65	20.65	20.65	20.61	0.24%
Jun 24, 2026	20.60	20.60	20.60	20.60	20.56	-0.58%
Jun 23, 2026	20.72	20.72	20.72	20.72	20.68	-1.66%
Jun 22, 2026	21.07	21.07	21.07	21.07	21.03	-
Jun 18, 2026	21.07	21.07	21.07	21.07	21.03	1.15%
Jun 17, 2026	20.83	20.83	20.83	20.83	20.79	-0.14%