LCFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.60%
May 18, 2026	20.13	20.13	20.13	20.13	20.13	-1.56%
May 15, 2026	20.45	20.45	20.45	20.45	20.45	-1.92%
May 14, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
May 13, 2026	20.78	20.78	20.78	20.78	20.78	0.97%
May 12, 2026	20.58	20.58	20.58	20.58	20.58	-1.48%
May 11, 2026	20.89	20.89	20.89	20.89	20.89	1.95%
May 8, 2026	20.49	20.49	20.49	20.49	20.49	1.09%
May 7, 2026	20.27	20.27	20.27	20.27	20.27	-1.98%
May 6, 2026	20.68	20.68	20.68	20.68	20.68	1.37%
May 5, 2026	20.40	20.40	20.40	20.40	20.40	1.29%
May 4, 2026	20.14	20.14	20.14	20.14	20.14	0.85%
May 1, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Apr 30, 2026	19.84	19.84	19.84	19.84	19.84	1.38%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-1.47%
Apr 27, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Apr 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Apr 23, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Apr 22, 2026	19.68	19.68	19.68	19.68	19.68	0.82%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 17, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	1.61%
Apr 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 8, 2026	19.04	19.04	19.04	19.04	19.04	2.59%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Mar 31, 2026	18.08	18.08	18.08	18.08	18.08	2.20%
Mar 30, 2026	17.69	17.69	17.69	17.69	17.69	-1.61%
Mar 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.94%
Mar 26, 2026	18.15	18.15	18.15	18.15	18.15	-2.37%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Mar 24, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	0.88%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-2.25%
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Mar 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Mar 17, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Mar 16, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 13, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Mar 11, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Mar 10, 2026	18.44	18.44	18.44	18.44	18.44	0.60%