LCFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Oct 14, 2026	18.59	18.59	18.59	18.59	18.59	-2.47%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%
Oct 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Oct 9, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Oct 8, 2026	19.22	19.22	19.22	19.22	19.22	-1.13%
Oct 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Oct 6, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Oct 5, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Oct 2, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Oct 1, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Sep 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Sep 29, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Sep 25, 2026	19.47	19.47	19.47	19.47	19.47	0.42%
Sep 24, 2026	19.42	19.42	19.42	19.42	19.39	-0.05%
Sep 23, 2026	19.43	19.43	19.43	19.43	19.40	-0.56%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.51	0.05%
Sep 21, 2026	19.53	19.53	19.53	19.53	19.50	1.24%
Sep 18, 2026	19.29	19.29	19.29	19.29	19.26	-0.26%
Sep 17, 2026	19.34	19.34	19.34	19.34	19.31	0.94%
Sep 16, 2026	19.16	19.16	19.16	19.16	19.13	0.21%
Sep 15, 2026	19.12	19.12	19.12	19.12	19.09	-0.73%
Sep 14, 2026	19.26	19.26	19.26	19.26	19.23	-0.88%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.40	0.47%
Sep 10, 2026	19.34	19.34	19.34	19.34	19.31	-1.07%
Sep 9, 2026	19.55	19.55	19.55	19.55	19.52	-0.41%
Sep 8, 2026	19.63	19.63	19.63	19.63	19.60	0.93%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.42	0.10%
Sep 3, 2026	19.43	19.43	19.43	19.43	19.40	0.99%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.21	0.16%
Sep 1, 2026	19.21	19.21	19.21	19.21	19.18	-0.98%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.37	-0.25%
Aug 28, 2026	19.45	19.45	19.45	19.45	19.42	-1.57%
Aug 27, 2026	19.76	19.76	19.76	19.76	19.73	0.51%
Aug 26, 2026	19.66	19.66	19.66	19.66	19.63	0.31%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.57	0.77%
Aug 24, 2026	19.45	19.45	19.45	19.45	19.42	-1.02%
Aug 21, 2026	19.65	19.65	19.65	19.65	19.62	0.31%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.56	-0.51%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.66	-0.71%
Aug 18, 2026	19.83	19.83	19.83	19.83	19.80	-2.22%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.25	0.30%
Aug 14, 2026	20.22	20.22	20.22	20.22	20.19	0.55%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.08	0.10%
Aug 12, 2026	20.09	20.09	20.09	20.09	20.06	1.62%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.74	-0.35%
Aug 10, 2026	19.84	19.84	19.84	19.84	19.81	-0.15%
Aug 7, 2026	19.87	19.87	19.87	19.87	19.84	0.81%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.68	-1.16%