Lord Abbett Convertible P (LCFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
+0.07 (0.35%)
At close: Jul 8, 2026
LCFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.23% |
| Jul 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jul 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.66% |
| Jul 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
| Jun 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% |
| Jun 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.49% |
| Jun 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.61 | 0.24% |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -0.58% |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.68 | -1.66% |
| Jun 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.03 | - |
| Jun 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.03 | 1.15% |
| Jun 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.79 | -0.14% |
| Jun 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.82 | -0.66% |
| Jun 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | 2.19% |
| Jun 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.51 | 0.73% |
| Jun 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | 2.10% |
| Jun 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.94 | -1.18% |
| Jun 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.18 | -0.69% |
| Jun 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.32 | 0.40% |
| Jun 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.24 | -3.79% |
| Jun 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.04 | 0.24% |
| Jun 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.99 | -1.13% |
| Jun 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.23 | 0.90% |
| Jun 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.04 | 0.47% |
| May 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.94 | -0.09% |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | 0.28% |
| May 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.90 | 0.34% |
| May 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.83 | 1.36% |
| May 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.55 | 0.20% |
| May 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.51 | 1.58% |
| May 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.19 | 1.10% |
| May 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | -0.60% |
| May 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.09 | -1.57% |
| May 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.41 | -1.92% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.81 | 0.34% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.74 | 0.97% |
| May 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.54 | -1.49% |
| May 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.85 | 1.96% |
| May 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.45 | 1.08% |
| May 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.23 | -1.98% |
| May 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.64 | 1.37% |
| May 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | 1.29% |
| May 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.10 | 0.85% |
| May 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | 0.66% |
| Apr 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | 1.38% |
| Apr 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.53 | 0.87% |
| Apr 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | -1.47% |
| Apr 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.65 | 0.31% |