Skip to main content
logo
Lord Abbett Convertible Fund Class R3 (LCFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.15 (0.85%)
At close: Apr 2, 2026

LCFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8617.8617.8617.8617.860.85%
Apr 1, 202617.7117.7117.7117.7117.711.49%
Mar 31, 202617.4517.4517.4517.4517.452.23%
Mar 30, 202617.0717.0717.0717.0717.07-1.67%
Mar 27, 202617.3617.3617.3617.3617.36-0.91%
Mar 26, 202617.5217.5217.5217.5217.52-2.40%
Mar 25, 202617.9517.9517.9517.9517.950.56%
Mar 24, 202617.8517.8517.8517.8517.850.62%
Mar 23, 202617.7417.7417.7417.7417.740.85%
Mar 20, 202617.5917.5917.5917.5917.59-2.28%
Mar 19, 202618.0018.0018.0018.0018.000.84%
Mar 18, 202617.8517.8517.8517.8517.85-0.39%
Mar 17, 202617.9217.9217.9217.9217.921.24%
Mar 16, 202617.7017.7017.7017.7017.700.85%
Mar 13, 202617.5517.5517.5517.5517.550.17%
Mar 12, 202617.5217.5217.5217.5217.52-1.79%
Mar 11, 202617.8417.8417.8417.8417.840.17%
Mar 10, 202617.8117.8117.8117.8117.810.68%
Mar 9, 202617.6917.6917.6917.6917.691.32%
Mar 6, 202617.4617.4617.4617.4617.46-1.74%
Mar 5, 202617.7717.7717.7717.7717.77-1.06%
Mar 4, 202617.9617.9617.9617.9617.960.79%
Mar 3, 202617.8217.8217.8217.8217.82-2.14%
Mar 2, 202618.2118.2118.2118.2118.210.94%
Feb 27, 202618.0418.0418.0418.0418.04-0.99%
Feb 26, 202618.2218.2218.2218.2218.22-0.71%
Feb 25, 202618.3518.3518.3518.3518.350.66%
Feb 24, 202618.2318.2318.2318.2318.230.72%
Feb 23, 202618.1018.1018.1018.1018.10-0.39%
Feb 20, 202618.1718.1718.1718.1718.17-0.38%
Feb 19, 202618.2418.2418.2418.2418.240.16%
Feb 18, 202618.2118.2118.2118.2118.210.28%
Feb 17, 202618.1618.1618.1618.1618.160.06%
Feb 13, 202618.1518.1518.1518.1518.150.55%
Feb 12, 202618.0518.0518.0518.0518.05-0.55%
Feb 11, 202618.1518.1518.1518.1518.150.22%
Feb 10, 202618.1118.1118.1118.1118.11-0.88%
Feb 9, 202618.2718.2718.2718.2718.271.56%
Feb 6, 202617.9917.9917.9917.9917.993.04%
Feb 5, 202617.4617.4617.4617.4617.46-1.47%
Feb 4, 202617.7217.7217.7217.7217.72-1.83%
Feb 3, 202618.0518.0518.0518.0518.051.06%
Feb 2, 202617.8617.8617.8617.8617.860.56%
Jan 30, 202617.7617.7617.7617.7617.76-1.99%
Jan 29, 202618.1218.1218.1218.1218.12-0.88%
Jan 28, 202618.2818.2818.2818.2818.280.99%
Jan 27, 202618.1018.1018.1018.1018.101.80%
Jan 26, 202617.7817.7817.7817.7817.78-0.34%
Jan 23, 202617.8417.8417.8417.8417.84-0.50%
Jan 22, 202617.9317.9317.9317.9317.930.62%