Skip to main content
logo
Lord Abbett Convertible Fund Class R3 (LCFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.10 (0.55%)
Feb 13, 2026, 9:30 AM EST

LCFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1518.1518.1518.1518.150.55%
Feb 12, 202618.0518.0518.0518.0518.05-0.55%
Feb 11, 202618.1518.1518.1518.1518.150.22%
Feb 10, 202618.1118.1118.1118.1118.11-0.88%
Feb 9, 202618.2718.2718.2718.2718.271.56%
Feb 6, 202617.9917.9917.9917.9917.993.04%
Feb 5, 202617.4617.4617.4617.4617.46-1.47%
Feb 4, 202617.7217.7217.7217.7217.72-1.83%
Feb 3, 202618.0518.0518.0518.0518.051.06%
Feb 2, 202617.8617.8617.8617.8617.860.56%
Jan 30, 202617.7617.7617.7617.7617.76-1.99%
Jan 29, 202618.1218.1218.1218.1218.12-0.88%
Jan 28, 202618.2818.2818.2818.2818.280.99%
Jan 27, 202618.1018.1018.1018.1018.101.80%
Jan 26, 202617.7817.7817.7817.7817.78-0.34%
Jan 23, 202617.8417.8417.8417.8417.84-0.50%
Jan 22, 202617.9317.9317.9317.9317.930.62%
Jan 21, 202617.8217.8217.8217.8217.820.68%
Jan 20, 202617.7017.7017.7017.7017.70-0.56%
Jan 16, 202617.8017.8017.8017.8017.800.11%
Jan 15, 202617.7817.7817.7817.7817.780.23%
Jan 14, 202617.7417.7417.7417.7417.740.06%
Jan 13, 202617.7317.7317.7317.7317.730.06%
Jan 12, 202617.7217.7217.7217.7217.721.03%
Jan 9, 202617.5417.5417.5417.5417.540.92%
Jan 8, 202617.3817.3817.3817.3817.38-0.52%
Jan 7, 202617.4717.4717.4717.4717.47-0.74%
Jan 6, 202617.6017.6017.6017.6017.602.03%
Jan 5, 202617.2517.2517.2517.2517.250.70%
Jan 2, 202617.1317.1317.1317.1317.132.09%
Dec 31, 202516.7816.7816.7816.7816.78-0.30%
Dec 30, 202516.8316.8316.8316.8316.83-1.06%
Dec 29, 202516.9016.9016.9017.0116.90-0.53%
Dec 26, 202516.9916.9916.9917.1016.99-0.52%
Dec 24, 202517.0817.0817.0817.1917.080.29%
Dec 23, 202517.0317.0317.0317.1417.03-0.29%
Dec 22, 202517.0817.0817.0817.1917.081.00%
Dec 19, 202516.9116.9116.9117.0216.912.04%
Dec 18, 202516.5716.5716.5716.6816.571.15%
Dec 17, 202516.3916.3916.3916.4916.38-1.14%
Dec 16, 202516.5716.5716.5716.6816.57-0.12%
Dec 15, 202516.5916.5916.5916.7016.59-1.12%
Dec 12, 202516.7816.7816.7816.8916.78-1.80%
Dec 11, 202517.0917.0917.0917.2017.090.64%
Dec 10, 202516.9816.9816.9817.0916.980.29%
Dec 9, 202516.9316.9316.9317.0416.930.24%
Dec 8, 202516.8916.8916.8917.0016.890.24%
Dec 5, 202516.8516.8516.8516.9616.85-0.12%
Dec 4, 202516.8716.8716.8716.9816.870.83%
Dec 3, 202516.7316.7316.7316.8416.730.24%