LCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
May 18, 2026	19.43	19.43	19.43	19.43	19.43	-1.57%
May 15, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%
May 14, 2026	20.13	20.13	20.13	20.13	20.13	0.35%
May 13, 2026	20.06	20.06	20.06	20.06	20.06	0.96%
May 12, 2026	19.87	19.87	19.87	19.87	19.87	-1.44%
May 11, 2026	20.16	20.16	20.16	20.16	20.16	1.92%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	1.07%
May 7, 2026	19.57	19.57	19.57	19.57	19.57	-1.95%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.32%
May 5, 2026	19.70	19.70	19.70	19.70	19.70	1.34%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
May 1, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Apr 30, 2026	19.15	19.15	19.15	19.15	19.15	1.32%
Apr 29, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Apr 22, 2026	19.00	19.00	19.00	19.00	19.00	0.85%
Apr 21, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Apr 20, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 17, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	1.56%
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Apr 14, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Apr 13, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Apr 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%
Apr 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Apr 8, 2026	18.38	18.38	18.38	18.38	18.38	2.57%
Apr 7, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	0.85%
Apr 1, 2026	17.71	17.71	17.71	17.71	17.71	1.49%
Mar 31, 2026	17.45	17.45	17.45	17.45	17.45	2.23%
Mar 30, 2026	17.07	17.07	17.07	17.07	17.07	-1.67%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-0.91%
Mar 26, 2026	17.52	17.52	17.52	17.52	17.52	-2.40%
Mar 25, 2026	17.95	17.95	17.95	17.95	17.95	0.56%
Mar 24, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
Mar 23, 2026	17.74	17.74	17.74	17.74	17.74	0.85%
Mar 20, 2026	17.59	17.59	17.59	17.59	17.59	-2.28%
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Mar 18, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	1.24%
Mar 16, 2026	17.70	17.70	17.70	17.70	17.70	0.85%
Mar 13, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Mar 12, 2026	17.52	17.52	17.52	17.52	17.52	-1.79%
Mar 11, 2026	17.84	17.84	17.84	17.84	17.84	0.17%
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	0.68%