LCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Aug 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-2.25%
Aug 17, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	1.62%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Aug 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Aug 7, 2026	19.18	19.18	19.18	19.18	19.18	0.84%
Aug 6, 2026	19.02	19.02	19.02	19.02	19.02	-1.19%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Aug 4, 2026	19.35	19.35	19.35	19.35	19.35	2.00%
Aug 3, 2026	18.97	18.97	18.97	18.97	18.97	1.44%
Jul 31, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.72	2.91%
Jul 29, 2026	18.19	18.19	18.19	18.19	18.19	-1.36%
Jul 28, 2026	18.44	18.44	18.44	18.44	18.44	-1.39%
Jul 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Jul 24, 2026	18.77	18.77	18.77	18.77	18.77	-1.31%
Jul 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jul 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jul 21, 2026	19.19	19.19	19.19	19.19	19.19	1.91%
Jul 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jul 17, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jul 16, 2026	18.79	18.79	18.79	18.79	18.79	-1.83%
Jul 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.09%
Jul 14, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-1.34%
Jul 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Jul 9, 2026	19.63	19.63	19.63	19.63	19.63	1.03%
Jul 8, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-1.67%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Jun 26, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Jun 25, 2026	19.94	19.94	19.94	19.94	19.90	0.30%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.84	-0.60%
Jun 23, 2026	20.00	20.00	20.00	20.00	19.96	-1.67%
Jun 22, 2026	20.34	20.34	20.34	20.34	20.30	-
Jun 18, 2026	20.34	20.34	20.34	20.34	20.30	1.14%
Jun 17, 2026	20.11	20.11	20.11	20.11	20.07	-0.15%
Jun 16, 2026	20.14	20.14	20.14	20.14	20.10	-0.69%