LCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-1.67%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Jun 26, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Jun 25, 2026	19.94	19.94	19.94	19.94	19.90	0.30%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.84	-0.60%
Jun 23, 2026	20.00	20.00	20.00	20.00	19.96	-1.67%
Jun 22, 2026	20.34	20.34	20.34	20.34	20.30	-
Jun 18, 2026	20.34	20.34	20.34	20.34	20.30	1.14%
Jun 17, 2026	20.11	20.11	20.11	20.11	20.07	-0.15%
Jun 16, 2026	20.14	20.14	20.14	20.14	20.10	-0.69%
Jun 15, 2026	20.28	20.28	20.28	20.28	20.24	2.22%
Jun 12, 2026	19.84	19.84	19.84	19.84	19.80	0.71%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.66	2.13%
Jun 10, 2026	19.29	19.29	19.29	19.29	19.25	-1.18%
Jun 9, 2026	19.52	19.52	19.52	19.52	19.48	-0.71%
Jun 8, 2026	19.66	19.66	19.66	19.66	19.62	0.41%
Jun 5, 2026	19.58	19.58	19.58	19.58	19.54	-3.78%
Jun 4, 2026	20.35	20.35	20.35	20.35	20.31	0.25%
Jun 3, 2026	20.30	20.30	20.30	20.30	20.26	-1.12%
Jun 2, 2026	20.53	20.53	20.53	20.53	20.49	0.89%
Jun 1, 2026	20.35	20.35	20.35	20.35	20.31	0.49%
May 29, 2026	20.25	20.25	20.25	20.25	20.21	-0.10%
May 28, 2026	20.27	20.27	20.27	20.27	20.23	0.29%
May 27, 2026	20.21	20.21	20.21	20.21	20.17	0.30%
May 26, 2026	20.15	20.15	20.15	20.15	20.11	1.36%
May 22, 2026	19.88	19.88	19.88	19.88	19.84	0.25%
May 21, 2026	19.83	19.83	19.83	19.83	19.79	1.53%
May 20, 2026	19.53	19.53	19.53	19.53	19.49	1.14%
May 19, 2026	19.31	19.31	19.31	19.31	19.27	-0.62%
May 18, 2026	19.43	19.43	19.43	19.43	19.39	-1.57%
May 15, 2026	19.74	19.74	19.74	19.74	19.70	-1.94%
May 14, 2026	20.13	20.13	20.13	20.13	20.09	0.35%
May 13, 2026	20.06	20.06	20.06	20.06	20.02	0.96%
May 12, 2026	19.87	19.87	19.87	19.87	19.83	-1.44%
May 11, 2026	20.16	20.16	20.16	20.16	20.12	1.93%
May 8, 2026	19.78	19.78	19.78	19.78	19.74	1.07%
May 7, 2026	19.57	19.57	19.57	19.57	19.53	-1.95%
May 6, 2026	19.96	19.96	19.96	19.96	19.92	1.32%
May 5, 2026	19.70	19.70	19.70	19.70	19.66	1.34%
May 4, 2026	19.44	19.44	19.44	19.44	19.40	0.83%
May 1, 2026	19.28	19.28	19.28	19.28	19.24	0.67%
Apr 30, 2026	19.15	19.15	19.15	19.15	19.11	1.33%
Apr 29, 2026	18.90	18.90	18.90	18.90	18.86	0.90%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.69	-1.47%
Apr 27, 2026	19.01	19.01	19.01	19.01	18.97	0.32%