LCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
Oct 14, 2026	17.94	17.94	17.94	17.94	17.94	-2.50%
Oct 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Oct 9, 2026	18.79	18.79	18.79	18.79	18.79	1.29%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%
Oct 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Oct 6, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Oct 5, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Oct 2, 2026	18.88	18.88	18.88	18.88	18.88	1.02%
Oct 1, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Sep 29, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Sep 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Sep 25, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.72	-
Sep 23, 2026	18.75	18.75	18.75	18.75	18.72	-0.58%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.83	0.05%
Sep 21, 2026	18.85	18.85	18.85	18.85	18.82	1.23%
Sep 18, 2026	18.62	18.62	18.62	18.62	18.59	-0.21%
Sep 17, 2026	18.66	18.66	18.66	18.66	18.63	0.92%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.46	0.16%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.43	-0.70%
Sep 14, 2026	18.59	18.59	18.59	18.59	18.56	-0.90%
Sep 11, 2026	18.76	18.76	18.76	18.76	18.73	0.53%
Sep 10, 2026	18.66	18.66	18.66	18.66	18.63	-1.11%
Sep 9, 2026	18.87	18.87	18.87	18.87	18.84	-0.42%
Sep 8, 2026	18.95	18.95	18.95	18.95	18.92	0.96%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.74	0.10%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.72	0.97%
Sep 2, 2026	18.57	18.57	18.57	18.57	18.54	0.16%
Sep 1, 2026	18.54	18.54	18.54	18.54	18.51	-1.02%
Aug 31, 2026	18.73	18.73	18.73	18.73	18.70	-0.21%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.74	-1.58%
Aug 27, 2026	19.07	19.07	19.07	19.07	19.04	0.53%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.94	0.26%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.89	0.80%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.74	-1.06%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.94	0.32%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.88	-0.53%
Aug 19, 2026	19.01	19.01	19.01	19.01	18.98	-0.68%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.11	-2.25%
Aug 17, 2026	19.58	19.58	19.58	19.58	19.55	0.31%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.49	0.57%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.38	0.10%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.36	1.63%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.05	-0.37%
Aug 10, 2026	19.15	19.15	19.15	19.15	19.12	-0.16%
Aug 7, 2026	19.18	19.18	19.18	19.18	19.15	0.84%
Aug 6, 2026	19.02	19.02	19.02	19.02	18.99	-1.20%