Lord Abbett Convertible Fund Class R4 (LCFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
+0.16 (1.19%)
Apr 22, 2025, 4:00 PM EDT
LCFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.17% |
| Apr 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| Apr 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Apr 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Apr 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Apr 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Apr 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.25% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.51% |
| Apr 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Apr 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Apr 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.35% |
| Apr 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.65% |
| Apr 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.14% |
| Mar 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Mar 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | -0.91% |
| Mar 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.07% |
| Mar 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | 0.99% |
| Mar 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | 0.14% |
| Mar 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.11 | -0.07% |
| Mar 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | 0.93% |
| Mar 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.99 | -0.71% |
| Mar 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | 0.64% |
| Mar 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | 1.37% |
| Mar 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | -0.57% |
| Mar 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.65% |
| Mar 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | 0.58% |
| Mar 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.72 | -1.50% |
| Mar 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | -0.71% |
| Mar 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.03 | -1.81% |
| Mar 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | 1.27% |
| Mar 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.11 | -0.63% |
| Mar 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.20 | -0.77% |
| Feb 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.31 | 0.56% |
| Feb 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | -0.83% |
| Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | 0.56% |
| Feb 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | -0.90% |
| Feb 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | -0.69% |
| Feb 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | -1.36% |
| Feb 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | -0.74% |
| Feb 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | -0.87% |
| Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.93 | 0.67% |
| Feb 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.83 | 0.34% |
| Feb 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | 0.68% |
| Feb 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | 0.20% |
| Feb 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | -0.54% |