Skip to main content
logo
Lord Abbett Convertible Fund Class R4 (LCFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.11 (0.60%)
Feb 13, 2026, 9:30 AM EST

LCFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3118.3118.3118.3118.310.60%
Feb 12, 202618.2018.2018.2018.2018.20-0.60%
Feb 11, 202618.3118.3118.3118.3118.310.22%
Feb 10, 202618.2718.2718.2718.2718.27-0.87%
Feb 9, 202618.4318.4318.4318.4318.431.60%
Feb 6, 202618.1418.1418.1418.1418.143.01%
Feb 5, 202617.6117.6117.6117.6117.61-1.45%
Feb 4, 202617.8717.8717.8717.8717.87-1.81%
Feb 3, 202618.2018.2018.2018.2018.201.05%
Feb 2, 202618.0118.0118.0118.0118.010.56%
Jan 30, 202617.9117.9117.9117.9117.91-2.02%
Jan 29, 202618.2818.2818.2818.2818.28-0.81%
Jan 28, 202618.4318.4318.4318.4318.430.93%
Jan 27, 202618.2618.2618.2618.2618.261.84%
Jan 26, 202617.9317.9317.9317.9317.93-0.33%
Jan 23, 202617.9917.9917.9917.9917.99-0.50%
Jan 22, 202618.0818.0818.0818.0818.080.61%
Jan 21, 202617.9717.9717.9717.9717.970.67%
Jan 20, 202617.8517.8517.8517.8517.85-0.56%
Jan 16, 202617.9517.9517.9517.9517.950.11%
Jan 15, 202617.9317.9317.9317.9317.930.22%
Jan 14, 202617.8917.8917.8917.8917.890.06%
Jan 13, 202617.8817.8817.8817.8817.880.06%
Jan 12, 202617.8717.8717.8717.8717.871.02%
Jan 9, 202617.6917.6917.6917.6917.690.97%
Jan 8, 202617.5217.5217.5217.5217.52-0.57%
Jan 7, 202617.6217.6217.6217.6217.62-0.68%
Jan 6, 202617.7417.7417.7417.7417.741.95%
Jan 5, 202617.4017.4017.4017.4017.400.75%
Jan 2, 202617.2717.2717.2717.2717.272.07%
Dec 31, 202516.9216.9216.9216.9216.92-0.29%
Dec 30, 202516.9716.9716.9716.9716.97-1.11%
Dec 29, 202517.0517.0517.0517.1617.05-0.46%
Dec 26, 202517.1317.1317.1317.2417.13-0.52%
Dec 24, 202517.2217.2217.2217.3317.220.29%
Dec 23, 202517.1717.1717.1717.2817.17-0.35%
Dec 22, 202517.2317.2317.2317.3417.231.05%
Dec 19, 202517.0517.0517.0517.1617.052.02%
Dec 18, 202516.7116.7116.7116.8216.711.14%
Dec 17, 202516.5216.5216.5216.6316.52-1.13%
Dec 16, 202516.7116.7116.7116.8216.71-0.18%
Dec 15, 202516.7416.7416.7416.8516.74-1.06%
Dec 12, 202516.9216.9216.9217.0316.92-1.79%
Dec 11, 202517.2317.2317.2317.3417.230.64%
Dec 10, 202517.1217.1217.1217.2317.120.29%
Dec 9, 202517.0717.0717.0717.1817.070.23%
Dec 8, 202517.0317.0317.0317.1417.030.23%
Dec 5, 202516.9916.9916.9917.1016.99-0.12%
Dec 4, 202517.0117.0117.0117.1217.010.82%
Dec 3, 202516.8716.8716.8716.9816.870.30%