Lord Abbett Convertible Fund Class R4 (LCFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.15 (0.84%)
At close: Apr 2, 2026
LCFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Apr 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.48% |
| Mar 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.21% |
| Mar 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.66% |
| Mar 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Mar 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.37% |
| Mar 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Mar 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Mar 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| Mar 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.31% |
| Mar 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Mar 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Mar 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
| Mar 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.90% |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Mar 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.78% |
| Mar 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Mar 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Mar 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.31% |
| Mar 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.67% |
| Mar 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Mar 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Mar 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.18% |
| Mar 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Feb 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.98% |
| Feb 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Feb 25, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Feb 24, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Feb 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Feb 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
| Feb 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Feb 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Feb 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Feb 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
| Feb 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Feb 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.87% |
| Feb 9, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.60% |
| Feb 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 3.01% |
| Feb 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |
| Feb 4, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.81% |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
| Feb 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Jan 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.02% |
| Jan 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
| Jan 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Jan 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.84% |
| Jan 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jan 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |