Lord Abbett Convertible Fund Class R4 (LCFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.44
+0.09 (0.59%)
Jun 30, 2025, 4:00 PM EDT
LCFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jul 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Jun 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jun 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jun 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jun 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jun 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 0.46% |
| Jun 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | 0.13% |
| Jun 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | 0.33% |
| Jun 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | -0.27% |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.99 | 0.80% |
| Jun 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.87 | -0.47% |
| Jun 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.94 | -0.20% |
| Jun 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | 0.07% |
| Jun 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | -0.07% |
| Jun 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | 0.33% |
| Jun 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | 0.47% |
| Jun 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | 0.13% |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.83 | 0.54% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 0.54% |
| Jun 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | 0.41% |
| May 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | 0.21% |
| May 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | - |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | -0.41% |
| May 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | 0.62% |
| May 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -0.14% |
| May 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | 0.14% |
| May 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -1.15% |
| May 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | -0.14% |
| May 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | 0.07% |
| May 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | 0.34% |
| May 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | -0.14% |
| May 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | 0.20% |
| May 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | 0.68% |
| May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | 1.18% |
| May 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | 0.07% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | 0.91% |
| May 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | 0.14% |
| May 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | -0.35% |
| May 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -0.07% |
| May 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 1.20% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.35% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 0.07% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | 0.50% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | 0.21% |
| Apr 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | 0.43% |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | 1.23% |
| Apr 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.74 | 1.17% |
| Apr 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | 1.19% |