LCFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Aug 25, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-1.04%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.31	-2.23%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Aug 14, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 13, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Aug 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-1.18%
Aug 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Aug 4, 2026	19.52	19.52	19.52	19.52	19.52	1.99%
Aug 3, 2026	19.14	19.14	19.14	19.14	19.14	1.48%
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	3.00%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-1.40%
Jul 28, 2026	18.60	18.60	18.60	18.60	18.60	-1.38%
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Jul 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Jul 22, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	1.95%
Jul 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Jul 17, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jul 16, 2026	18.95	18.95	18.95	18.95	18.95	-1.81%
Jul 15, 2026	19.30	19.30	19.30	19.30	19.30	-1.13%
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Jul 13, 2026	19.35	19.35	19.35	19.35	19.35	-1.33%
Jul 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.91%
Jul 9, 2026	19.79	19.79	19.79	19.79	19.79	0.97%
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Jul 7, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	-1.65%
Jul 1, 2026	19.94	19.94	19.94	19.94	19.94	-1.19%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	0.65%
Jun 29, 2026	20.05	20.05	20.05	20.05	20.05	1.47%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-1.53%
Jun 25, 2026	20.12	20.12	20.12	20.12	20.07	0.30%
Jun 24, 2026	20.06	20.06	20.06	20.06	20.01	-0.60%
Jun 23, 2026	20.18	20.18	20.18	20.18	20.13	-1.66%
Jun 22, 2026	20.52	20.52	20.52	20.52	20.47	-
Jun 18, 2026	20.52	20.52	20.52	20.52	20.47	1.13%
Jun 17, 2026	20.29	20.29	20.29	20.29	20.24	-0.15%
Jun 16, 2026	20.32	20.32	20.32	20.32	20.27	-0.68%