LCFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Oct 14, 2026	18.09	18.09	18.09	18.09	18.09	-2.53%
Oct 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.75%
Oct 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Oct 9, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Oct 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Oct 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%
Oct 6, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Oct 5, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Oct 1, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Sep 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Sep 29, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Sep 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Sep 25, 2026	18.95	18.95	18.95	18.95	18.95	0.43%
Sep 24, 2026	18.91	18.91	18.91	18.91	18.87	-0.05%
Sep 23, 2026	18.92	18.92	18.92	18.92	18.88	-0.58%
Sep 22, 2026	19.03	19.03	19.03	19.03	18.99	0.05%
Sep 21, 2026	19.02	19.02	19.02	19.02	18.98	1.23%
Sep 18, 2026	18.79	18.79	18.79	18.79	18.75	-0.21%
Sep 17, 2026	18.83	18.83	18.83	18.83	18.79	0.91%
Sep 16, 2026	18.66	18.66	18.66	18.66	18.62	0.21%
Sep 15, 2026	18.62	18.62	18.62	18.62	18.58	-0.74%
Sep 14, 2026	18.76	18.76	18.76	18.76	18.72	-0.85%
Sep 11, 2026	18.92	18.92	18.92	18.92	18.88	0.48%
Sep 10, 2026	18.83	18.83	18.83	18.83	18.79	-1.11%
Sep 9, 2026	19.04	19.04	19.04	19.04	19.00	-0.41%
Sep 8, 2026	19.12	19.12	19.12	19.12	19.08	0.95%
Sep 4, 2026	18.94	18.94	18.94	18.94	18.90	0.11%
Sep 3, 2026	18.92	18.92	18.92	18.92	18.88	0.96%
Sep 2, 2026	18.74	18.74	18.74	18.74	18.70	0.21%
Sep 1, 2026	18.70	18.70	18.70	18.70	18.66	-1.01%
Aug 31, 2026	18.89	18.89	18.89	18.89	18.85	-0.26%
Aug 28, 2026	18.94	18.94	18.94	18.94	18.90	-1.56%
Aug 27, 2026	19.24	19.24	19.24	19.24	19.20	0.52%
Aug 26, 2026	19.14	19.14	19.14	19.14	19.10	0.31%
Aug 25, 2026	19.08	19.08	19.08	19.08	19.04	0.74%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.90	-1.04%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.10	0.36%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.03	-0.52%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.13	-0.73%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.27	-2.23%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.71	0.31%
Aug 14, 2026	19.69	19.69	19.69	19.69	19.65	0.56%
Aug 13, 2026	19.58	19.58	19.58	19.58	19.54	0.10%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.52	1.61%
Aug 11, 2026	19.25	19.25	19.25	19.25	19.21	-0.36%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.28	-0.16%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.31	0.84%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.15	-1.19%