LCFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
May 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.56%
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-1.92%
May 14, 2026	20.30	20.30	20.30	20.30	20.30	0.35%
May 13, 2026	20.23	20.23	20.23	20.23	20.23	0.95%
May 12, 2026	20.04	20.04	20.04	20.04	20.04	-1.47%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	1.95%
May 8, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
May 7, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%
May 6, 2026	20.13	20.13	20.13	20.13	20.13	1.31%
May 5, 2026	19.87	19.87	19.87	19.87	19.87	1.33%
May 4, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
May 1, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	1.36%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-1.46%
Apr 27, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Apr 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Apr 22, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Apr 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Apr 20, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Apr 17, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	1.55%
Apr 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Apr 14, 2026	18.71	18.71	18.71	18.71	18.71	0.86%
Apr 13, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Apr 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Apr 9, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Apr 8, 2026	18.53	18.53	18.53	18.53	18.53	2.55%
Apr 7, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Apr 2, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	1.48%
Mar 31, 2026	17.60	17.60	17.60	17.60	17.60	2.21%
Mar 30, 2026	17.22	17.22	17.22	17.22	17.22	-1.66%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-0.96%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-2.37%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
Mar 20, 2026	17.74	17.74	17.74	17.74	17.74	-2.31%
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Mar 17, 2026	18.08	18.08	18.08	18.08	18.08	1.23%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Mar 13, 2026	17.70	17.70	17.70	17.70	17.70	0.11%
Mar 12, 2026	17.68	17.68	17.68	17.68	17.68	-1.78%
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Mar 10, 2026	17.96	17.96	17.96	17.96	17.96	0.62%