LCFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Apr 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Apr 22, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Apr 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Apr 20, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Apr 17, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	1.55%
Apr 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Apr 14, 2026	18.71	18.71	18.71	18.71	18.71	0.86%
Apr 13, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Apr 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Apr 9, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Apr 8, 2026	18.53	18.53	18.53	18.53	18.53	2.55%
Apr 7, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Apr 2, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	1.48%
Mar 31, 2026	17.60	17.60	17.60	17.60	17.60	2.21%
Mar 30, 2026	17.22	17.22	17.22	17.22	17.22	-1.66%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-0.96%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-2.37%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
Mar 20, 2026	17.74	17.74	17.74	17.74	17.74	-2.31%
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Mar 17, 2026	18.08	18.08	18.08	18.08	18.08	1.23%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Mar 13, 2026	17.70	17.70	17.70	17.70	17.70	0.11%
Mar 12, 2026	17.68	17.68	17.68	17.68	17.68	-1.78%
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Mar 10, 2026	17.96	17.96	17.96	17.96	17.96	0.62%
Mar 9, 2026	17.85	17.85	17.85	17.85	17.85	1.31%
Mar 6, 2026	17.62	17.62	17.62	17.62	17.62	-1.67%
Mar 5, 2026	17.92	17.92	17.92	17.92	17.92	-1.10%
Mar 4, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Mar 3, 2026	17.97	17.97	17.97	17.97	17.97	-2.18%
Mar 2, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Feb 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Feb 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Feb 24, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Feb 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Feb 19, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Feb 18, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Feb 17, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.60%