LCFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Jul 7, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	-1.65%
Jul 1, 2026	19.94	19.94	19.94	19.94	19.94	-1.19%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	0.65%
Jun 29, 2026	20.05	20.05	20.05	20.05	20.05	1.47%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-1.53%
Jun 25, 2026	20.12	20.12	20.12	20.12	20.07	0.30%
Jun 24, 2026	20.06	20.06	20.06	20.06	20.01	-0.60%
Jun 23, 2026	20.18	20.18	20.18	20.18	20.13	-1.66%
Jun 22, 2026	20.52	20.52	20.52	20.52	20.47	-
Jun 18, 2026	20.52	20.52	20.52	20.52	20.47	1.13%
Jun 17, 2026	20.29	20.29	20.29	20.29	20.24	-0.15%
Jun 16, 2026	20.32	20.32	20.32	20.32	20.27	-0.68%
Jun 15, 2026	20.46	20.46	20.46	20.46	20.41	2.25%
Jun 12, 2026	20.01	20.01	20.01	20.01	19.96	0.70%
Jun 11, 2026	19.87	19.87	19.87	19.87	19.82	2.11%
Jun 10, 2026	19.46	19.46	19.46	19.46	19.41	-1.17%
Jun 9, 2026	19.69	19.69	19.69	19.69	19.64	-0.71%
Jun 8, 2026	19.83	19.83	19.83	19.83	19.78	0.41%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.70	-3.80%
Jun 4, 2026	20.53	20.53	20.53	20.53	20.48	0.24%
Jun 3, 2026	20.48	20.48	20.48	20.48	20.43	-1.11%
Jun 2, 2026	20.71	20.71	20.71	20.71	20.66	0.88%
Jun 1, 2026	20.53	20.53	20.53	20.53	20.48	0.49%
May 29, 2026	20.43	20.43	20.43	20.43	20.38	-0.10%
May 28, 2026	20.45	20.45	20.45	20.45	20.40	0.29%
May 27, 2026	20.39	20.39	20.39	20.39	20.34	0.35%
May 26, 2026	20.32	20.32	20.32	20.32	20.27	1.35%
May 22, 2026	20.05	20.05	20.05	20.05	20.00	0.20%
May 21, 2026	20.01	20.01	20.01	20.01	19.96	1.57%
May 20, 2026	19.70	19.70	19.70	19.70	19.65	1.13%
May 19, 2026	19.48	19.48	19.48	19.48	19.43	-0.61%
May 18, 2026	19.60	19.60	19.60	19.60	19.55	-1.56%
May 15, 2026	19.91	19.91	19.91	19.91	19.86	-1.92%
May 14, 2026	20.30	20.30	20.30	20.30	20.25	0.35%
May 13, 2026	20.23	20.23	20.23	20.23	20.18	0.95%
May 12, 2026	20.04	20.04	20.04	20.04	19.99	-1.48%
May 11, 2026	20.34	20.34	20.34	20.34	20.29	1.95%
May 8, 2026	19.95	19.95	19.95	19.95	19.90	1.07%
May 7, 2026	19.74	19.74	19.74	19.74	19.69	-1.94%
May 6, 2026	20.13	20.13	20.13	20.13	20.08	1.31%
May 5, 2026	19.87	19.87	19.87	19.87	19.82	1.32%
May 4, 2026	19.61	19.61	19.61	19.61	19.56	0.82%
May 1, 2026	19.45	19.45	19.45	19.45	19.40	0.67%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.27	1.36%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.01	0.90%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.84	-1.46%
Apr 27, 2026	19.17	19.17	19.17	19.17	19.12	0.31%