Lord Abbett Convertible Fund Class R5 (LCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.74
-0.02 (-0.14%)
May 23, 2025, 4:00 PM EDT
LCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| May 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| May 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| May 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| May 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| May 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| May 19, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| May 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| May 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| May 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| May 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Apr 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Apr 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| Apr 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.18% |
| Apr 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Apr 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Apr 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Apr 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Apr 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Apr 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
| Apr 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.47% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.82% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Apr 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.33% |
| Apr 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.69% |
| Apr 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Apr 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Mar 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Mar 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Mar 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.97% |
| Mar 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | - |
| Mar 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.98% |
| Mar 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.14% |
| Mar 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -0.14% |
| Mar 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.92% |