Lord Abbett Convertible Fund Class R5 (LCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.49
+0.01 (0.06%)
Jun 27, 2025, 9:30 AM EDT
LCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jul 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Jul 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.09% |
| Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Jun 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jun 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Jun 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jun 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.23 | 0.53% |
| Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.15 | 0.13% |
| Jun 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.13 | 0.33% |
| Jun 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.08 | -0.26% |
| Jun 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.12 | 0.80% |
| Jun 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | -0.46% |
| Jun 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | -0.20% |
| Jun 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.10 | 0.07% |
| Jun 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | -0.07% |
| Jun 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.10 | 0.33% |
| Jun 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | 0.47% |
| Jun 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.98 | 0.13% |
| Jun 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | 0.54% |
| Jun 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | 0.61% |
| Jun 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 0.41% |
| May 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | 0.20% |
| May 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | -0.07% |
| May 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | -0.34% |
| May 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.76 | 0.54% |
| May 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | -0.14% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | 0.20% |
| May 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | -1.21% |
| May 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.85 | -0.13% |
| May 19, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.87 | 0.13% |
| May 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.85 | 0.27% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | -0.13% |
| May 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | 0.27% |
| May 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 0.61% |
| May 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | 1.23% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | - |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.97% |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.14% |
| May 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.36 | -0.35% |
| May 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.41 | -0.07% |
| May 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.42 | 1.19% |
| May 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.25 | 0.42% |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.19 | - |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.19 | 0.49% |
| Apr 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.12 | 0.21% |
| Apr 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.09 | 0.43% |
| Apr 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.03 | 1.22% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | 1.24% |