Lord Abbett Convertible Fund Class R5 (LCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.92
+0.17 (1.24%)
At close: Apr 23, 2025
LCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| Apr 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.18% |
| Apr 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Apr 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Apr 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Apr 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Apr 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Apr 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
| Apr 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.47% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.82% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Apr 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.33% |
| Apr 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.69% |
| Apr 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Apr 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Mar 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Mar 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Mar 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.97% |
| Mar 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | - |
| Mar 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.98% |
| Mar 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.14% |
| Mar 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -0.14% |
| Mar 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.92% |
| Mar 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | -0.63% |
| Mar 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 0.64% |
| Mar 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | 1.36% |
| Mar 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | -0.57% |
| Mar 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | 0.64% |
| Mar 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | 0.58% |
| Mar 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | -1.56% |
| Mar 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | -0.63% |
| Mar 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -1.80% |
| Mar 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.40 | 1.19% |
| Mar 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | -0.56% |
| Mar 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.83% |
| Feb 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | 0.56% |
| Feb 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | -0.83% |
| Feb 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | 0.62% |
| Feb 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | -0.89% |
| Feb 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | -0.68% |
| Feb 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | -1.41% |
| Feb 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | -0.73% |
| Feb 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.93 | -0.86% |
| Feb 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | 0.67% |
| Feb 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | 0.33% |
| Feb 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | 0.67% |
| Feb 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | 0.27% |
| Feb 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | -0.60% |