LCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	1.46%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.19%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-1.64%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.01%
Mar 26, 2026	17.84	17.84	17.84	17.84	17.84	-2.35%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.29%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Mar 16, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Mar 13, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.76%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Mar 10, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Mar 9, 2026	18.01	18.01	18.01	18.01	18.01	1.29%
Mar 6, 2026	17.78	17.78	17.78	17.78	17.78	-1.66%
Mar 5, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Mar 4, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Mar 3, 2026	18.14	18.14	18.14	18.14	18.14	-2.10%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Feb 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.02%
Feb 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Feb 24, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Feb 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Feb 18, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Feb 17, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Feb 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Feb 11, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Feb 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Feb 9, 2026	18.59	18.59	18.59	18.59	18.59	1.58%
Feb 6, 2026	18.30	18.30	18.30	18.30	18.30	2.98%
Feb 5, 2026	17.77	17.77	17.77	17.77	17.77	-1.44%
Feb 4, 2026	18.03	18.03	18.03	18.03	18.03	-1.80%
Feb 3, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Jan 30, 2026	18.07	18.07	18.07	18.07	18.07	-2.01%
Jan 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jan 28, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Jan 27, 2026	18.42	18.42	18.42	18.42	18.42	1.88%
Jan 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Jan 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jan 22, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Jan 21, 2026	18.12	18.12	18.12	18.12	18.12	0.67%