LCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Apr 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Apr 20, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Apr 17, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	1.59%
Apr 15, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 14, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Apr 13, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Apr 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Apr 9, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Apr 8, 2026	18.69	18.69	18.69	18.69	18.69	2.52%
Apr 7, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Apr 6, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Apr 2, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	1.46%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.19%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-1.64%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.01%
Mar 26, 2026	17.84	17.84	17.84	17.84	17.84	-2.35%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.29%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Mar 16, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Mar 13, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.76%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Mar 10, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Mar 9, 2026	18.01	18.01	18.01	18.01	18.01	1.29%
Mar 6, 2026	17.78	17.78	17.78	17.78	17.78	-1.66%
Mar 5, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Mar 4, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Mar 3, 2026	18.14	18.14	18.14	18.14	18.14	-2.10%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Feb 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.02%
Feb 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Feb 24, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Feb 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Feb 18, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Feb 17, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.60%