LCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-2.51%
Oct 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Oct 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Oct 9, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
Oct 8, 2026	18.87	18.87	18.87	18.87	18.87	-1.15%
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Oct 6, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Oct 5, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Oct 2, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Oct 1, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Sep 30, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Sep 29, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Sep 25, 2026	19.11	19.11	19.11	19.11	19.11	0.38%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.04	-0.05%
Sep 23, 2026	19.10	19.10	19.10	19.10	19.05	-0.57%
Sep 22, 2026	19.21	19.21	19.21	19.21	19.16	0.10%
Sep 21, 2026	19.19	19.19	19.19	19.19	19.14	1.22%
Sep 18, 2026	18.96	18.96	18.96	18.96	18.91	-0.21%
Sep 17, 2026	19.00	19.00	19.00	19.00	18.95	0.90%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.78	0.21%
Sep 15, 2026	18.79	18.79	18.79	18.79	18.74	-0.74%
Sep 14, 2026	18.93	18.93	18.93	18.93	18.88	-0.89%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.05	0.53%
Sep 10, 2026	19.00	19.00	19.00	19.00	18.95	-1.14%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.17	-0.42%
Sep 8, 2026	19.30	19.30	19.30	19.30	19.25	0.99%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.06	0.11%
Sep 3, 2026	19.09	19.09	19.09	19.09	19.04	0.95%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.86	0.21%
Sep 1, 2026	18.87	18.87	18.87	18.87	18.82	-1.00%
Aug 31, 2026	19.06	19.06	19.06	19.06	19.01	-0.26%
Aug 28, 2026	19.11	19.11	19.11	19.11	19.06	-1.54%
Aug 27, 2026	19.41	19.41	19.41	19.41	19.36	0.52%
Aug 26, 2026	19.31	19.31	19.31	19.31	19.26	0.26%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.21	0.78%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.06	-1.03%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.26	0.36%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.19	-0.52%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.29	-0.72%
Aug 18, 2026	19.48	19.48	19.48	19.48	19.43	-2.20%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.86	0.25%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.82	0.56%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.71	0.10%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.69	1.65%
Aug 11, 2026	19.42	19.42	19.42	19.42	19.37	-0.36%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.44	-0.15%
Aug 7, 2026	19.52	19.52	19.52	19.52	19.47	0.83%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.31	-1.17%