LCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Aug 18, 2026	19.48	19.48	19.48	19.48	19.48	-2.21%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	1.65%
Aug 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 7, 2026	19.52	19.52	19.52	19.52	19.52	0.83%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	-1.17%
Aug 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	1.97%
Aug 3, 2026	19.31	19.31	19.31	19.31	19.31	1.47%
Jul 31, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	2.92%
Jul 29, 2026	18.51	18.51	18.51	18.51	18.51	-1.39%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Jul 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	-1.29%
Jul 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Jul 22, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Jul 21, 2026	19.53	19.53	19.53	19.53	19.53	1.98%
Jul 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Jul 16, 2026	19.12	19.12	19.12	19.12	19.12	-1.80%
Jul 15, 2026	19.47	19.47	19.47	19.47	19.47	-1.12%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Jul 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.85%
Jul 9, 2026	19.96	19.96	19.96	19.96	19.96	0.96%
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Jul 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.69%
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.13%
Jun 30, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
Jun 29, 2026	20.23	20.23	20.23	20.23	20.23	1.51%
Jun 26, 2026	19.93	19.93	19.93	19.93	19.93	-1.51%
Jun 25, 2026	20.30	20.30	20.30	20.30	20.24	0.25%
Jun 24, 2026	20.25	20.25	20.25	20.25	20.19	-0.54%
Jun 23, 2026	20.36	20.36	20.36	20.36	20.30	-1.69%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.64	-
Jun 18, 2026	20.71	20.71	20.71	20.71	20.64	1.17%
Jun 17, 2026	20.47	20.47	20.47	20.47	20.41	-0.20%
Jun 16, 2026	20.51	20.51	20.51	20.51	20.45	-0.63%