LCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Jul 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.69%
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.13%
Jun 30, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
Jun 29, 2026	20.23	20.23	20.23	20.23	20.23	1.51%
Jun 26, 2026	19.93	19.93	19.93	19.93	19.93	-1.51%
Jun 25, 2026	20.30	20.30	20.30	20.30	20.24	0.25%
Jun 24, 2026	20.25	20.25	20.25	20.25	20.19	-0.54%
Jun 23, 2026	20.36	20.36	20.36	20.36	20.30	-1.69%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.64	-
Jun 18, 2026	20.71	20.71	20.71	20.71	20.64	1.17%
Jun 17, 2026	20.47	20.47	20.47	20.47	20.41	-0.20%
Jun 16, 2026	20.51	20.51	20.51	20.51	20.45	-0.63%
Jun 15, 2026	20.64	20.64	20.64	20.64	20.58	2.23%
Jun 12, 2026	20.19	20.19	20.19	20.19	20.13	0.70%
Jun 11, 2026	20.05	20.05	20.05	20.05	19.99	2.08%
Jun 10, 2026	19.64	19.64	19.64	19.64	19.58	-1.16%
Jun 9, 2026	19.87	19.87	19.87	19.87	19.81	-0.70%
Jun 8, 2026	20.01	20.01	20.01	20.01	19.95	0.40%
Jun 5, 2026	19.93	19.93	19.93	19.93	19.87	-3.81%
Jun 4, 2026	20.72	20.72	20.72	20.72	20.65	0.24%
Jun 3, 2026	20.67	20.67	20.67	20.67	20.60	-1.10%
Jun 2, 2026	20.90	20.90	20.90	20.90	20.83	0.87%
Jun 1, 2026	20.72	20.72	20.72	20.72	20.65	0.48%
May 29, 2026	20.62	20.62	20.62	20.62	20.56	-0.05%
May 28, 2026	20.63	20.63	20.63	20.63	20.57	0.29%
May 27, 2026	20.57	20.57	20.57	20.57	20.51	0.29%
May 26, 2026	20.51	20.51	20.51	20.51	20.45	1.33%
May 22, 2026	20.24	20.24	20.24	20.24	20.18	0.25%
May 21, 2026	20.19	20.19	20.19	20.19	20.13	1.56%
May 20, 2026	19.88	19.88	19.88	19.88	19.82	1.12%
May 19, 2026	19.66	19.66	19.66	19.66	19.60	-0.55%
May 18, 2026	19.77	19.77	19.77	19.77	19.71	-1.59%
May 15, 2026	20.09	20.09	20.09	20.09	20.03	-1.91%
May 14, 2026	20.48	20.48	20.48	20.48	20.42	0.29%
May 13, 2026	20.42	20.42	20.42	20.42	20.36	0.99%
May 12, 2026	20.22	20.22	20.22	20.22	20.16	-1.46%
May 11, 2026	20.52	20.52	20.52	20.52	20.46	1.99%
May 8, 2026	20.12	20.12	20.12	20.12	20.06	1.05%
May 7, 2026	19.91	19.91	19.91	19.91	19.85	-1.97%
May 6, 2026	20.31	20.31	20.31	20.31	20.25	1.35%
May 5, 2026	20.04	20.04	20.04	20.04	19.98	1.31%
May 4, 2026	19.78	19.78	19.78	19.78	19.72	0.81%
May 1, 2026	19.62	19.62	19.62	19.62	19.56	0.67%
Apr 30, 2026	19.49	19.49	19.49	19.49	19.43	1.35%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.17	0.94%
Apr 28, 2026	19.05	19.05	19.05	19.05	18.99	-1.50%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.28	0.31%