LCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	14.35	14.35	14.35	14.35	14.35	0.70%
Jan 13, 2025	14.25	14.25	14.25	14.25	14.25	-0.63%
Jan 10, 2025	14.34	14.34	14.34	14.34	14.34	-0.90%
Jan 8, 2025	14.47	14.47	14.47	14.47	14.47	0.14%
Jan 7, 2025	14.45	14.45	14.45	14.45	14.45	-0.96%
Jan 6, 2025	14.59	14.59	14.59	14.59	14.59	0.34%
Jan 3, 2025	14.54	14.54	14.54	14.54	14.54	1.39%
Jan 2, 2025	14.34	14.34	14.34	14.34	14.34	0.07%
Dec 31, 2024	14.33	14.33	14.33	14.33	14.33	-0.28%
Dec 30, 2024	14.37	14.37	14.37	14.37	14.37	-0.62%
Dec 27, 2024	14.46	14.46	14.46	14.46	14.46	-1.70%
Dec 26, 2024	14.71	14.71	14.71	14.71	14.57	0.14%
Dec 24, 2024	14.69	14.69	14.69	14.69	14.55	0.55%
Dec 23, 2024	14.61	14.61	14.61	14.61	14.47	0.97%
Dec 20, 2024	14.47	14.47	14.47	14.47	14.34	-0.41%
Dec 19, 2024	14.53	14.53	14.53	14.53	14.39	-0.21%
Dec 18, 2024	14.56	14.56	14.56	14.56	14.42	-2.35%
Dec 17, 2024	14.91	14.91	14.91	14.91	14.77	-0.40%
Dec 16, 2024	14.97	14.97	14.97	14.97	14.83	0.47%
Dec 13, 2024	14.90	14.90	14.90	14.90	14.76	-
Dec 12, 2024	14.90	14.90	14.90	14.90	14.76	-0.33%
Dec 11, 2024	14.95	14.95	14.95	14.95	14.81	0.88%
Dec 10, 2024	14.82	14.82	14.82	14.82	14.68	-0.74%
Dec 9, 2024	14.93	14.93	14.93	14.93	14.79	-1.32%
Dec 6, 2024	15.13	15.13	15.13	15.13	14.99	0.33%
Dec 5, 2024	15.08	15.08	15.08	15.08	14.94	-0.20%
Dec 4, 2024	15.11	15.11	15.11	15.11	14.97	0.87%
Dec 3, 2024	14.98	14.98	14.98	14.98	14.84	0.20%
Dec 2, 2024	14.95	14.95	14.95	14.95	14.81	-0.47%
Nov 29, 2024	15.02	15.02	15.02	15.02	14.88	0.27%
Nov 27, 2024	14.98	14.98	14.98	14.98	14.84	0.20%
Nov 26, 2024	14.95	14.95	14.95	14.95	14.81	-0.07%
Nov 25, 2024	14.96	14.96	14.96	14.96	14.82	0.34%
Nov 22, 2024	14.91	14.91	14.91	14.91	14.77	0.54%
Nov 21, 2024	14.83	14.83	14.83	14.83	14.69	0.07%
Nov 20, 2024	14.82	14.82	14.82	14.82	14.68	0.61%
Nov 19, 2024	14.73	14.73	14.73	14.73	14.59	0.96%
Nov 18, 2024	14.59	14.59	14.59	14.59	14.45	0.55%
Nov 15, 2024	14.51	14.51	14.51	14.51	14.38	-0.07%
Nov 14, 2024	14.52	14.52	14.52	14.52	14.39	-0.68%
Nov 13, 2024	14.62	14.62	14.62	14.62	14.48	-0.14%
Nov 12, 2024	14.64	14.64	14.64	14.64	14.50	-0.14%
Nov 11, 2024	14.66	14.66	14.66	14.66	14.52	1.52%
Nov 8, 2024	14.44	14.44	14.44	14.44	14.31	1.05%
Nov 7, 2024	14.29	14.29	14.29	14.29	14.16	0.56%
Nov 6, 2024	14.21	14.21	14.21	14.21	14.08	1.28%
Nov 5, 2024	14.03	14.03	14.03	14.03	13.90	0.94%
Nov 4, 2024	13.90	13.90	13.90	13.90	13.77	0.07%
Nov 1, 2024	13.89	13.89	13.89	13.89	13.76	-0.14%
Oct 31, 2024	13.91	13.91	13.91	13.91	13.78	-0.71%
Oct 30, 2024	14.01	14.01	14.01	14.01	13.88	-0.14%
Oct 29, 2024	14.03	14.03	14.03	14.03	13.90	-
Oct 28, 2024	14.03	14.03	14.03	14.03	13.90	0.43%
Oct 25, 2024	13.97	13.97	13.97	13.97	13.84	-0.21%
Oct 24, 2024	14.00	14.00	14.00	14.00	13.87	0.29%
Oct 23, 2024	13.96	13.96	13.96	13.96	13.83	-0.43%
Oct 22, 2024	14.02	14.02	14.02	14.02	13.89	-0.07%
Oct 21, 2024	14.03	14.03	14.03	14.03	13.90	-0.21%
Oct 18, 2024	14.06	14.06	14.06	14.06	13.93	0.29%
Oct 17, 2024	14.02	14.02	14.02	14.02	13.89	-0.28%
Oct 16, 2024	14.06	14.06	14.06	14.06	13.93	0.29%
Oct 15, 2024	14.02	14.02	14.02	14.02	13.89	-0.36%
Oct 14, 2024	14.07	14.07	14.07	14.07	13.94	0.21%
Oct 11, 2024	14.04	14.04	14.04	14.04	13.91	1.01%
Oct 10, 2024	13.90	13.90	13.90	13.90	13.77	-0.22%
Oct 9, 2024	13.93	13.93	13.93	13.93	13.80	0.22%
Oct 8, 2024	13.90	13.90	13.90	13.90	13.77	0.29%
Oct 7, 2024	13.86	13.86	13.86	13.86	13.73	-0.57%
Oct 4, 2024	13.94	13.94	13.94	13.94	13.81	0.50%
Oct 3, 2024	13.87	13.87	13.87	13.87	13.74	-0.14%
Oct 2, 2024	13.89	13.89	13.89	13.89	13.76	0.22%
Oct 1, 2024	13.86	13.86	13.86	13.86	13.73	-0.43%
Sep 30, 2024	13.92	13.92	13.92	13.92	13.79	0.14%
Sep 27, 2024	13.90	13.90	13.90	13.90	13.77	0.29%
Sep 26, 2024	13.86	13.86	13.86	13.86	13.73	0.14%
Sep 25, 2024	13.84	13.84	13.84	13.84	13.71	-0.72%
Sep 24, 2024	13.94	13.94	13.94	13.94	13.74	0.22%
Sep 23, 2024	13.91	13.91	13.91	13.91	13.71	0.22%
Sep 20, 2024	13.88	13.88	13.88	13.88	13.68	0.07%
Sep 19, 2024	13.87	13.87	13.87	13.87	13.67	0.95%
Sep 18, 2024	13.74	13.74	13.74	13.74	13.54	-0.15%
Sep 17, 2024	13.76	13.76	13.76	13.76	13.56	0.15%
Sep 16, 2024	13.74	13.74	13.74	13.74	13.54	0.07%
Sep 13, 2024	13.73	13.73	13.73	13.73	13.53	0.81%
Sep 12, 2024	13.62	13.62	13.62	13.62	13.42	0.44%
Sep 11, 2024	13.56	13.56	13.56	13.56	13.37	0.59%
Sep 10, 2024	13.48	13.48	13.48	13.48	13.29	0.07%
Sep 9, 2024	13.47	13.47	13.47	13.47	13.28	0.45%
Sep 6, 2024	13.41	13.41	13.41	13.41	13.22	-0.67%
Sep 5, 2024	13.50	13.50	13.50	13.50	13.31	-0.22%
Sep 4, 2024	13.53	13.53	13.53	13.53	13.34	0.15%
Sep 3, 2024	13.51	13.51	13.51	13.51	13.32	-1.31%
Aug 30, 2024	13.69	13.69	13.69	13.69	13.49	0.37%
Aug 29, 2024	13.64	13.64	13.64	13.64	13.44	0.15%
Aug 28, 2024	13.62	13.62	13.62	13.62	13.42	-0.44%
Aug 27, 2024	13.68	13.68	13.68	13.68	13.48	0.15%
Aug 26, 2024	13.66	13.66	13.66	13.66	13.46	-0.29%
Aug 23, 2024	13.70	13.70	13.70	13.70	13.50	0.81%
Aug 22, 2024	13.59	13.59	13.59	13.59	13.39	-0.07%
Aug 21, 2024	13.60	13.60	13.60	13.60	13.40	0.67%