Lord Abbett Convertible Fund Class R6 (LCFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
0.00 (0.00%)
At close: May 9, 2025

LCFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202514.6714.6714.6714.6714.670.89%
May 7, 202514.5414.5414.5414.5414.540.21%
May 6, 202514.5114.5114.5114.5114.51-0.34%
May 5, 202514.5614.5614.5614.5614.56-0.07%
May 2, 202514.5714.5714.5714.5714.571.18%
May 1, 202514.4014.4014.4014.4014.400.35%
Apr 30, 202514.3514.3514.3514.3514.350.07%
Apr 29, 202514.3414.3414.3414.3414.340.49%
Apr 28, 202514.2714.2714.2714.2714.270.21%
Apr 25, 202514.2414.2414.2414.2414.240.42%
Apr 24, 202514.1814.1814.1814.1814.181.21%
Apr 23, 202514.0114.0114.0114.0114.011.23%
Apr 22, 202513.8413.8413.8413.8413.841.17%
Apr 21, 202513.6813.6813.6813.6813.68-1.08%
Apr 17, 202513.8313.8313.8313.8313.830.36%
Apr 16, 202513.7813.7813.7813.7813.78-0.36%
Apr 15, 202513.8313.8313.8313.8313.830.14%
Apr 14, 202513.8113.8113.8113.8113.810.88%
Apr 11, 202513.6913.6913.6913.6913.690.51%
Apr 10, 202513.6213.6213.6213.6213.62-1.23%
Apr 9, 202513.7913.7913.7913.7913.793.45%
Apr 8, 202513.3313.3313.3313.3313.33-0.82%
Apr 7, 202513.4413.4413.4413.4413.44-0.44%
Apr 4, 202513.5013.5013.5013.5013.50-2.32%
Apr 3, 202513.8213.8213.8213.8213.82-2.68%
Apr 2, 202514.2014.2014.2014.2014.200.42%
Apr 1, 202514.1414.1414.1414.1414.140.50%
Mar 31, 202514.0714.0714.0714.0714.07-0.21%
Mar 28, 202514.1014.1014.1014.1014.10-1.12%
Mar 27, 202514.2614.2614.2614.2614.26-0.90%
Mar 26, 202514.3914.3914.3914.3914.34-0.96%
Mar 25, 202514.5314.5314.5314.5314.47-0.07%
Mar 24, 202514.5414.5414.5414.5414.481.04%
Mar 21, 202514.3914.3914.3914.3914.340.14%
Mar 20, 202514.3714.3714.3714.3714.32-0.14%
Mar 19, 202514.3914.3914.3914.3914.340.91%
Mar 18, 202514.2614.2614.2614.2614.21-0.63%
Mar 17, 202514.3514.3514.3514.3514.300.63%
Mar 14, 202514.2614.2614.2614.2614.211.35%
Mar 13, 202514.0714.0714.0714.0714.02-0.64%
Mar 12, 202514.1614.1614.1614.1614.110.71%
Mar 11, 202514.0614.0614.0614.0614.010.57%
Mar 10, 202513.9813.9813.9813.9813.93-1.55%
Mar 7, 202514.2014.2014.2014.2014.15-0.63%
Mar 6, 202514.2914.2914.2914.2914.24-1.79%
Mar 5, 202514.5514.5514.5514.5514.491.18%
Mar 4, 202514.3814.3814.3814.3814.33-0.55%
Mar 3, 202514.4614.4614.4614.4614.41-0.82%
Feb 28, 202514.5814.5814.5814.5814.520.55%
Feb 27, 202514.5014.5014.5014.5014.44-0.82%