Skip to main content
logo
Lord Abbett Convertible Fund Class R6 (LCFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.11 (0.59%)
At close: Feb 13, 2026

LCFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.6118.6118.6118.6118.610.59%
Feb 12, 202618.5018.5018.5018.5018.50-0.59%
Feb 11, 202618.6118.6118.6118.6118.610.22%
Feb 10, 202618.5718.5718.5718.5718.57-0.85%
Feb 9, 202618.7318.7318.7318.7318.731.57%
Feb 6, 202618.4418.4418.4418.4418.443.02%
Feb 5, 202617.9017.9017.9017.9017.90-1.43%
Feb 4, 202618.1618.1618.1618.1618.16-1.84%
Feb 3, 202618.5018.5018.5018.5018.501.09%
Feb 2, 202618.3018.3018.3018.3018.300.55%
Jan 30, 202618.2018.2018.2018.2018.20-1.99%
Jan 29, 202618.5718.5718.5718.5718.57-0.85%
Jan 28, 202618.7318.7318.7318.7318.730.97%
Jan 27, 202618.5518.5518.5518.5518.551.81%
Jan 26, 202618.2218.2218.2218.2218.22-0.38%
Jan 23, 202618.2918.2918.2918.2918.29-0.44%
Jan 22, 202618.3718.3718.3718.3718.370.60%
Jan 21, 202618.2618.2618.2618.2618.260.72%
Jan 20, 202618.1318.1318.1318.1318.13-0.60%
Jan 16, 202618.2418.2418.2418.2418.240.11%
Jan 15, 202618.2218.2218.2218.2218.220.28%
Jan 14, 202618.1718.1718.1718.1718.170.06%
Jan 13, 202618.1618.1618.1618.1618.160.06%
Jan 12, 202618.1518.1518.1518.1518.150.95%
Jan 9, 202617.9817.9817.9817.9817.981.01%
Jan 8, 202617.8017.8017.8017.8017.80-0.56%
Jan 7, 202617.9017.9017.9017.9017.90-0.72%
Jan 6, 202618.0318.0318.0318.0318.032.04%
Jan 5, 202617.6717.6717.6717.6717.670.68%
Jan 2, 202617.5517.5517.5517.5517.552.09%
Dec 31, 202517.1917.1917.1917.1917.19-0.29%
Dec 30, 202517.2417.2417.2417.2417.24-1.20%
Dec 29, 202517.3217.3217.3217.4517.32-0.46%
Dec 26, 202517.4017.4017.4017.5317.40-0.51%
Dec 24, 202517.4917.4917.4917.6217.490.28%
Dec 23, 202517.4417.4417.4417.5717.44-0.34%
Dec 22, 202517.5017.5017.5017.6317.501.03%
Dec 19, 202517.3217.3217.3217.4517.322.05%
Dec 18, 202516.9716.9716.9717.1016.971.12%
Dec 17, 202516.7816.7816.7816.9116.78-1.11%
Dec 16, 202516.9716.9716.9717.1016.97-0.18%
Dec 15, 202517.0017.0017.0017.1317.00-1.10%
Dec 12, 202517.1917.1917.1917.3217.19-1.76%
Dec 11, 202517.5017.5017.5017.6317.500.63%
Dec 10, 202517.3917.3917.3917.5217.390.29%
Dec 9, 202517.3417.3417.3417.4717.340.23%
Dec 8, 202517.3017.3017.3017.4317.300.23%
Dec 5, 202517.2617.2617.2617.3917.26-0.11%
Dec 4, 202517.2817.2817.2817.4117.280.81%
Dec 3, 202517.1417.1417.1417.2717.140.29%