Lord Abbett Convertible Fund Class R6 (LCFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
0.00 (0.00%)
At close: May 9, 2025
LCFVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
May 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
May 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Apr 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
Apr 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
Apr 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.23% |
Apr 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.08% |
Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
Apr 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
Apr 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
Apr 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 3.45% |
Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
Apr 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
Apr 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.68% |
Apr 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
Mar 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
Mar 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
Mar 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | -0.96% |
Mar 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | -0.07% |
Mar 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | 1.04% |
Mar 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.14% |
Mar 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.14% |
Mar 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.91% |
Mar 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | -0.63% |
Mar 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.63% |
Mar 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 1.35% |
Mar 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | -0.64% |
Mar 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 0.71% |
Mar 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | 0.57% |
Mar 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | -1.55% |
Mar 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.63% |
Mar 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | -1.79% |
Mar 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | 1.18% |
Mar 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | -0.55% |
Mar 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | -0.82% |
Feb 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.55% |
Feb 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | -0.82% |