Lord Abbett Convertible Fund Class R6 (LCFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.03 (0.20%)
May 30, 2025, 4:00 PM EDT
LCFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| May 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| May 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| May 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| May 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| May 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| May 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| May 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| May 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Apr 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Apr 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.23% |
| Apr 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.08% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Apr 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Apr 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| Apr 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 3.45% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Apr 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
| Apr 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.68% |
| Apr 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Mar 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Mar 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Mar 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | -0.96% |
| Mar 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | -0.07% |
| Mar 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | 1.04% |
| Mar 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.14% |
| Mar 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.14% |
| Mar 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.91% |