LCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Oct 14, 2026	18.40	18.40	18.40	18.40	18.40	-2.49%
Oct 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Oct 12, 2026	19.02	19.02	19.02	19.02	19.02	-1.30%
Oct 9, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Oct 8, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.82%
Oct 6, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Oct 2, 2026	19.36	19.36	19.36	19.36	19.36	1.04%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Sep 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Sep 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
Sep 25, 2026	19.26	19.26	19.26	19.26	19.26	0.38%
Sep 24, 2026	19.24	19.24	19.24	19.24	19.19	-0.05%
Sep 23, 2026	19.25	19.25	19.25	19.25	19.20	-0.56%
Sep 22, 2026	19.36	19.36	19.36	19.36	19.31	0.05%
Sep 21, 2026	19.35	19.35	19.35	19.35	19.30	1.25%
Sep 18, 2026	19.11	19.11	19.11	19.11	19.06	-0.26%
Sep 17, 2026	19.16	19.16	19.16	19.16	19.11	0.95%
Sep 16, 2026	18.98	18.98	18.98	18.98	18.93	0.21%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.89	-0.73%
Sep 14, 2026	19.08	19.08	19.08	19.08	19.03	-0.89%
Sep 11, 2026	19.25	19.25	19.25	19.25	19.20	0.52%
Sep 10, 2026	19.15	19.15	19.15	19.15	19.10	-1.13%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.32	-0.41%
Sep 8, 2026	19.45	19.45	19.45	19.45	19.40	0.93%
Sep 4, 2026	19.27	19.27	19.27	19.27	19.22	0.16%
Sep 3, 2026	19.24	19.24	19.24	19.24	19.19	0.95%
Sep 2, 2026	19.06	19.06	19.06	19.06	19.01	0.21%
Sep 1, 2026	19.02	19.02	19.02	19.02	18.97	-0.99%
Aug 31, 2026	19.21	19.21	19.21	19.21	19.16	-0.26%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.21	-1.58%
Aug 27, 2026	19.57	19.57	19.57	19.57	19.52	0.52%
Aug 26, 2026	19.47	19.47	19.47	19.47	19.42	0.31%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.36	0.78%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.21	-1.03%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.41	0.36%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.34	-0.57%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.45	-0.66%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.58	-2.24%
Aug 17, 2026	20.08	20.08	20.08	20.08	20.02	0.30%
Aug 14, 2026	20.02	20.02	20.02	20.02	19.97	0.55%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.86	0.10%
Aug 12, 2026	19.89	19.89	19.89	19.89	19.84	1.63%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.52	-0.36%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.59	-0.15%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.62	0.82%
Aug 6, 2026	19.51	19.51	19.51	19.51	19.46	-1.16%