LCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
May 18, 2026	19.93	19.93	19.93	19.93	19.93	-1.53%
May 15, 2026	20.24	20.24	20.24	20.24	20.24	-1.94%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
May 13, 2026	20.57	20.57	20.57	20.57	20.57	0.98%
May 12, 2026	20.37	20.37	20.37	20.37	20.37	-1.50%
May 11, 2026	20.68	20.68	20.68	20.68	20.68	1.97%
May 8, 2026	20.28	20.28	20.28	20.28	20.28	1.05%
May 7, 2026	20.07	20.07	20.07	20.07	20.07	-1.95%
May 6, 2026	20.47	20.47	20.47	20.47	20.47	1.34%
May 5, 2026	20.20	20.20	20.20	20.20	20.20	1.35%
May 4, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	0.71%
Apr 30, 2026	19.63	19.63	19.63	19.63	19.63	1.34%
Apr 29, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Apr 28, 2026	19.20	19.20	19.20	19.20	19.20	-1.44%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Apr 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Apr 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Apr 22, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Apr 21, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Apr 20, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Apr 17, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Apr 16, 2026	19.30	19.30	19.30	19.30	19.30	1.58%
Apr 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Apr 14, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Apr 9, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	2.50%
Apr 7, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Apr 6, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Apr 1, 2026	18.15	18.15	18.15	18.15	18.15	1.51%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.17%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	-1.63%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-1.00%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-2.28%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Mar 16, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Mar 12, 2026	17.97	17.97	17.97	17.97	17.97	-1.80%
Mar 11, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Mar 10, 2026	18.26	18.26	18.26	18.26	18.26	0.66%