Lord Abbett Convertible R6 (LCFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
+0.07 (0.35%)
At close: Jul 8, 2026
LCFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jul 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% |
| Jul 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Jul 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.63% |
| Jul 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Jun 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.44% |
| Jun 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.50% |
| Jun 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 0.30% |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -0.58% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.46 | -1.68% |
| Jun 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | - |
| Jun 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 1.16% |
| Jun 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | -0.15% |
| Jun 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | -0.68% |
| Jun 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | 2.21% |
| Jun 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.29 | 0.69% |
| Jun 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | 2.12% |
| Jun 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.73 | -1.15% |
| Jun 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.96 | -0.75% |
| Jun 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.11 | 0.40% |
| Jun 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.03 | -3.78% |
| Jun 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | 0.24% |
| Jun 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | -1.10% |
| Jun 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.99 | 0.91% |
| Jun 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 0.48% |
| May 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | -0.10% |
| May 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | 0.29% |
| May 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 0.34% |
| May 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | 1.32% |
| May 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | 0.25% |
| May 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | 1.55% |
| May 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | 1.11% |
| May 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.75 | -0.60% |
| May 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.87 | -1.53% |
| May 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.18 | -1.94% |
| May 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | 0.34% |
| May 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | 0.98% |
| May 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | -1.50% |
| May 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.62 | 1.97% |
| May 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.22 | 1.04% |
| May 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.01 | -1.96% |
| May 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.41 | 1.34% |
| May 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | 1.35% |
| May 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.87 | 0.81% |
| May 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.71 | 0.72% |
| Apr 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | 1.34% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.31 | 0.88% |
| Apr 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | -1.44% |
| Apr 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.42 | 0.26% |