LCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.63	-2.24%
Aug 17, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Aug 14, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Aug 12, 2026	19.89	19.89	19.89	19.89	19.89	1.64%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Aug 6, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Aug 4, 2026	19.85	19.85	19.85	19.85	19.85	2.00%
Aug 3, 2026	19.46	19.46	19.46	19.46	19.46	1.46%
Jul 31, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Jul 30, 2026	19.20	19.20	19.20	19.20	19.20	2.95%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	-1.36%
Jul 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%
Jul 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
Jul 22, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Jul 21, 2026	19.68	19.68	19.68	19.68	19.68	1.97%
Jul 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jul 17, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Jul 16, 2026	19.27	19.27	19.27	19.27	19.27	-1.78%
Jul 15, 2026	19.62	19.62	19.62	19.62	19.62	-1.11%
Jul 14, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Jul 13, 2026	19.67	19.67	19.67	19.67	19.67	-1.35%
Jul 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.89%
Jul 9, 2026	20.12	20.12	20.12	20.12	20.12	1.00%
Jul 8, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%
Jul 6, 2026	20.10	20.10	20.10	20.10	20.10	0.80%
Jul 2, 2026	19.94	19.94	19.94	19.94	19.94	-1.63%
Jul 1, 2026	20.27	20.27	20.27	20.27	20.27	-1.17%
Jun 30, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
Jun 29, 2026	20.38	20.38	20.38	20.38	20.38	1.44%
Jun 26, 2026	20.09	20.09	20.09	20.09	20.09	-1.50%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.40	0.30%
Jun 24, 2026	20.40	20.40	20.40	20.40	20.34	-0.58%
Jun 23, 2026	20.52	20.52	20.52	20.52	20.46	-1.68%
Jun 22, 2026	20.87	20.87	20.87	20.87	20.80	-
Jun 18, 2026	20.87	20.87	20.87	20.87	20.80	1.16%
Jun 17, 2026	20.63	20.63	20.63	20.63	20.57	-0.15%
Jun 16, 2026	20.66	20.66	20.66	20.66	20.60	-0.68%