LCFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.17	18.17	18.17	18.17	-	0.83%
Apr 1, 2026	18.02	18.02	18.02	18.02	18.02	1.52%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.19%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-1.64%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.06%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-2.35%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.29%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Mar 16, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.82%
Mar 11, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Mar 10, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Mar 9, 2026	18.02	18.02	18.02	18.02	18.02	1.35%
Mar 6, 2026	17.78	17.78	17.78	17.78	17.78	-1.71%
Mar 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Mar 4, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Mar 3, 2026	18.14	18.14	18.14	18.14	18.14	-2.16%
Mar 2, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Feb 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Feb 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Feb 25, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Feb 24, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Feb 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Feb 19, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Feb 18, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Feb 13, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Feb 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Feb 9, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
Feb 6, 2026	18.31	18.31	18.31	18.31	18.31	3.04%
Feb 5, 2026	17.77	17.77	17.77	17.77	17.77	-1.44%
Feb 4, 2026	18.03	18.03	18.03	18.03	18.03	-1.85%
Feb 3, 2026	18.37	18.37	18.37	18.37	18.37	1.10%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jan 30, 2026	18.08	18.08	18.08	18.08	18.08	-1.95%
Jan 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
Jan 27, 2026	18.42	18.42	18.42	18.42	18.42	1.82%
Jan 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Jan 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Jan 22, 2026	18.25	18.25	18.25	18.25	18.25	0.66%