Lord Abbett Convertible Fund Class I (LCFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
+0.11 (0.60%)
Feb 13, 2026, 9:30 AM EST
LCFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Feb 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Feb 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Feb 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.86% |
| Feb 9, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.53% |
| Feb 6, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 3.04% |
| Feb 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.44% |
| Feb 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.85% |
| Feb 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.10% |
| Feb 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jan 30, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.95% |
| Jan 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.86% |
| Jan 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.98% |
| Jan 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |
| Jan 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Jan 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% |
| Jan 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.66% |
| Jan 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jan 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Jan 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Jan 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Jan 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jan 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jan 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Jan 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Jan 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.99% |
| Jan 5, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Jan 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.11% |
| Dec 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Dec 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Dec 29, 2025 | 17.20 | 17.20 | 17.20 | 17.33 | 17.20 | -0.46% |
| Dec 26, 2025 | 17.28 | 17.28 | 17.28 | 17.41 | 17.28 | -0.51% |
| Dec 24, 2025 | 17.37 | 17.37 | 17.37 | 17.50 | 17.37 | 0.29% |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.45 | 17.32 | -0.34% |
| Dec 22, 2025 | 17.38 | 17.38 | 17.38 | 17.51 | 17.38 | 1.04% |
| Dec 19, 2025 | 17.20 | 17.20 | 17.20 | 17.33 | 17.20 | 2.06% |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.98 | 16.85 | 1.13% |
| Dec 17, 2025 | 16.66 | 16.66 | 16.66 | 16.79 | 16.66 | -1.12% |
| Dec 16, 2025 | 16.85 | 16.85 | 16.85 | 16.98 | 16.85 | -0.18% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 17.01 | 16.88 | -1.10% |
| Dec 12, 2025 | 17.07 | 17.07 | 17.07 | 17.20 | 17.07 | -1.77% |
| Dec 11, 2025 | 17.38 | 17.38 | 17.38 | 17.51 | 17.38 | 0.63% |
| Dec 10, 2025 | 17.27 | 17.27 | 17.27 | 17.40 | 17.27 | 0.29% |
| Dec 9, 2025 | 17.22 | 17.22 | 17.22 | 17.35 | 17.22 | 0.23% |
| Dec 8, 2025 | 17.18 | 17.18 | 17.18 | 17.31 | 17.18 | 0.23% |
| Dec 5, 2025 | 17.14 | 17.14 | 17.14 | 17.27 | 17.14 | -0.12% |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 17.29 | 17.16 | 0.82% |
| Dec 3, 2025 | 17.02 | 17.02 | 17.02 | 17.15 | 17.02 | 0.29% |