LCFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-2.51%
Oct 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Oct 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
Oct 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.10%
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Oct 6, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Oct 5, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Oct 2, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Oct 1, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Sep 30, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Sep 29, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Sep 25, 2026	19.12	19.12	19.12	19.12	19.12	0.44%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.04	-0.05%
Sep 23, 2026	19.10	19.10	19.10	19.10	19.05	-0.57%
Sep 22, 2026	19.21	19.21	19.21	19.21	19.16	0.05%
Sep 21, 2026	19.20	19.20	19.20	19.20	19.15	1.26%
Sep 18, 2026	18.96	18.96	18.96	18.96	18.91	-0.26%
Sep 17, 2026	19.01	19.01	19.01	19.01	18.96	0.96%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.78	0.15%
Sep 15, 2026	18.80	18.80	18.80	18.80	18.75	-0.68%
Sep 14, 2026	18.93	18.93	18.93	18.93	18.88	-0.89%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.05	0.47%
Sep 10, 2026	19.01	19.01	19.01	19.01	18.96	-1.09%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.17	-0.42%
Sep 8, 2026	19.30	19.30	19.30	19.30	19.25	0.94%
Sep 4, 2026	19.12	19.12	19.12	19.12	19.07	0.16%
Sep 3, 2026	19.09	19.09	19.09	19.09	19.04	0.95%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.86	0.16%
Sep 1, 2026	18.88	18.88	18.88	18.88	18.83	-1.00%
Aug 31, 2026	19.07	19.07	19.07	19.07	19.02	-0.21%
Aug 28, 2026	19.11	19.11	19.11	19.11	19.06	-1.60%
Aug 27, 2026	19.42	19.42	19.42	19.42	19.37	0.52%
Aug 26, 2026	19.32	19.32	19.32	19.32	19.27	0.31%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.21	0.78%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.06	-1.08%
Aug 21, 2026	19.32	19.32	19.32	19.32	19.27	0.36%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.20	-0.52%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.30	-0.67%
Aug 18, 2026	19.48	19.48	19.48	19.48	19.43	-2.25%
Aug 17, 2026	19.93	19.93	19.93	19.93	19.87	0.30%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.82	0.56%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.71	0.10%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.69	1.59%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.38	-0.31%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.44	-0.15%
Aug 7, 2026	19.52	19.52	19.52	19.52	19.47	0.83%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.31	-1.22%