LCFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%
Jul 6, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Jul 2, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.18%
Jun 30, 2026	20.36	20.36	20.36	20.36	20.36	0.64%
Jun 29, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Jun 26, 2026	19.94	19.94	19.94	19.94	19.94	-1.51%
Jun 25, 2026	20.31	20.31	20.31	20.31	20.25	0.30%
Jun 24, 2026	20.25	20.25	20.25	20.25	20.19	-0.59%
Jun 23, 2026	20.37	20.37	20.37	20.37	20.31	-1.64%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.64	-
Jun 18, 2026	20.71	20.71	20.71	20.71	20.64	1.12%
Jun 17, 2026	20.48	20.48	20.48	20.48	20.42	-0.15%
Jun 16, 2026	20.51	20.51	20.51	20.51	20.45	-0.68%
Jun 15, 2026	20.65	20.65	20.65	20.65	20.59	2.23%
Jun 12, 2026	20.20	20.20	20.20	20.20	20.14	0.70%
Jun 11, 2026	20.06	20.06	20.06	20.06	20.00	2.14%
Jun 10, 2026	19.64	19.64	19.64	19.64	19.58	-1.16%
Jun 9, 2026	19.87	19.87	19.87	19.87	19.81	-0.75%
Jun 8, 2026	20.02	20.02	20.02	20.02	19.96	0.40%
Jun 5, 2026	19.94	19.94	19.94	19.94	19.88	-3.76%
Jun 4, 2026	20.72	20.72	20.72	20.72	20.65	0.24%
Jun 3, 2026	20.67	20.67	20.67	20.67	20.60	-1.15%
Jun 2, 2026	20.91	20.91	20.91	20.91	20.84	0.92%
Jun 1, 2026	20.72	20.72	20.72	20.72	20.65	0.48%
May 29, 2026	20.62	20.62	20.62	20.62	20.56	-0.10%
May 28, 2026	20.64	20.64	20.64	20.64	20.58	0.29%
May 27, 2026	20.58	20.58	20.58	20.58	20.52	0.34%
May 26, 2026	20.51	20.51	20.51	20.51	20.45	1.33%
May 22, 2026	20.24	20.24	20.24	20.24	20.18	0.25%
May 21, 2026	20.19	20.19	20.19	20.19	20.13	1.56%
May 20, 2026	19.88	19.88	19.88	19.88	19.82	1.12%
May 19, 2026	19.66	19.66	19.66	19.66	19.60	-0.60%
May 18, 2026	19.78	19.78	19.78	19.78	19.72	-1.54%
May 15, 2026	20.09	20.09	20.09	20.09	20.03	-1.95%
May 14, 2026	20.49	20.49	20.49	20.49	20.43	0.34%
May 13, 2026	20.42	20.42	20.42	20.42	20.36	0.99%
May 12, 2026	20.22	20.22	20.22	20.22	20.16	-1.46%
May 11, 2026	20.52	20.52	20.52	20.52	20.46	1.94%
May 8, 2026	20.13	20.13	20.13	20.13	20.07	1.05%
May 7, 2026	19.92	19.92	19.92	19.92	19.86	-1.97%
May 6, 2026	20.32	20.32	20.32	20.32	20.26	1.35%
May 5, 2026	20.05	20.05	20.05	20.05	19.99	1.31%
May 4, 2026	19.79	19.79	19.79	19.79	19.73	0.86%
May 1, 2026	19.62	19.62	19.62	19.62	19.56	0.67%
Apr 30, 2026	19.49	19.49	19.49	19.49	19.43	1.35%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.17	0.89%
Apr 28, 2026	19.06	19.06	19.06	19.06	19.00	-1.45%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.28	0.26%