LCFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Aug 21, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Aug 18, 2026	19.48	19.48	19.48	19.48	19.48	-2.26%
Aug 17, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	1.60%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 7, 2026	19.52	19.52	19.52	19.52	19.52	0.83%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	-1.22%
Aug 5, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Aug 4, 2026	19.70	19.70	19.70	19.70	19.70	2.02%
Aug 3, 2026	19.31	19.31	19.31	19.31	19.31	1.42%
Jul 31, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jul 30, 2026	19.06	19.06	19.06	19.06	19.06	2.97%
Jul 29, 2026	18.51	18.51	18.51	18.51	18.51	-1.39%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Jul 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	-1.34%
Jul 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Jul 22, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jul 21, 2026	19.53	19.53	19.53	19.53	19.53	1.93%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Jul 17, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Jul 16, 2026	19.12	19.12	19.12	19.12	19.12	-1.85%
Jul 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Jul 13, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
Jul 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Jul 9, 2026	19.97	19.97	19.97	19.97	19.97	1.01%
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%
Jul 6, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Jul 2, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.18%
Jun 30, 2026	20.36	20.36	20.36	20.36	20.36	0.64%
Jun 29, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Jun 26, 2026	19.94	19.94	19.94	19.94	19.94	-1.51%
Jun 25, 2026	20.31	20.31	20.31	20.31	20.25	0.30%
Jun 24, 2026	20.25	20.25	20.25	20.25	20.19	-0.59%
Jun 23, 2026	20.37	20.37	20.37	20.37	20.31	-1.64%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.64	-
Jun 18, 2026	20.71	20.71	20.71	20.71	20.64	1.12%
Jun 17, 2026	20.48	20.48	20.48	20.48	20.42	-0.15%
Jun 16, 2026	20.51	20.51	20.51	20.51	20.45	-0.68%