LCFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
May 18, 2026	19.78	19.78	19.78	19.78	19.78	-1.54%
May 15, 2026	20.09	20.09	20.09	20.09	20.09	-1.95%
May 14, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
May 13, 2026	20.42	20.42	20.42	20.42	20.42	0.99%
May 12, 2026	20.22	20.22	20.22	20.22	20.22	-1.46%
May 11, 2026	20.52	20.52	20.52	20.52	20.52	1.94%
May 8, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
May 7, 2026	19.92	19.92	19.92	19.92	19.92	-1.97%
May 6, 2026	20.32	20.32	20.32	20.32	20.32	1.35%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	1.31%
May 4, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Apr 30, 2026	19.49	19.49	19.49	19.49	19.49	1.35%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Apr 28, 2026	19.06	19.06	19.06	19.06	19.06	-1.45%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Apr 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Apr 21, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Apr 20, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Apr 17, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	1.59%
Apr 15, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 14, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Apr 13, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Apr 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Apr 9, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	2.58%
Apr 7, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Apr 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Apr 2, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Apr 1, 2026	18.02	18.02	18.02	18.02	18.02	1.52%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.19%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-1.64%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.06%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-2.35%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.29%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Mar 16, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.82%
Mar 11, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Mar 10, 2026	18.13	18.13	18.13	18.13	18.13	0.61%