William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.14
-0.58 (-2.17%)
Mar 13, 2025, 6:46 PM EST
LCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.17% |
| Mar 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.14% |
| Mar 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| Mar 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -3.58% |
| Mar 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.04% |
| Mar 6, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.57% |
| Mar 5, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.52% |
| Mar 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.75% |
| Mar 3, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.62% |
| Feb 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.71% |
| Feb 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.73% |
| Feb 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.87% |
| Feb 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.86% |
| Feb 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.53% |
| Feb 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.80% |
| Feb 20, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.70% |
| Feb 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Feb 18, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Feb 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Feb 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% |
| Feb 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Feb 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Feb 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.07% |
| Feb 7, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.06% |
| Feb 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Feb 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.53% |
| Feb 4, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Feb 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.60% |
| Jan 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.50% |
| Jan 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Jan 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.89% |
| Jan 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.15% |
| Jan 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.11% |
| Jan 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Jan 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.26% |
| Jan 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.57% |
| Jan 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.91% |
| Jan 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Jan 16, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.78% |
| Jan 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.11% |
| Jan 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
| Jan 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Jan 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.72% |
| Jan 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Jan 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.89% |
| Jan 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.11% |
| Jan 3, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.53% |
| Jan 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Dec 31, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Dec 30, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.04% |