LCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2025	33.33	33.33	33.33	33.33	-	0.42%
Sep 17, 2025	33.19	33.19	33.19	33.19	33.19	-0.54%
Sep 16, 2025	33.37	33.37	33.37	33.37	33.37	-0.30%
Sep 15, 2025	33.47	33.47	33.47	33.47	33.47	0.72%
Sep 12, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Sep 11, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
Sep 10, 2025	33.06	33.06	33.06	33.06	33.06	0.64%
Sep 9, 2025	32.85	32.85	32.85	32.85	32.85	0.27%
Sep 8, 2025	32.76	32.76	32.76	32.76	32.76	0.89%
Sep 5, 2025	32.47	32.47	32.47	32.47	32.47	-0.22%
Sep 4, 2025	32.54	32.54	32.54	32.54	32.54	0.93%
Sep 3, 2025	32.24	32.24	32.24	32.24	32.24	0.69%
Sep 2, 2025	32.02	32.02	32.02	32.02	32.02	-0.90%
Aug 29, 2025	32.31	32.31	32.31	32.31	32.31	-1.13%
Aug 28, 2025	32.68	32.68	32.68	32.68	32.68	0.62%
Aug 27, 2025	32.48	32.48	32.48	32.48	32.48	0.40%
Aug 26, 2025	32.35	32.35	32.35	32.35	32.35	0.31%
Aug 25, 2025	32.25	32.25	32.25	32.25	32.25	-0.43%
Aug 22, 2025	32.39	32.39	32.39	32.39	32.39	1.44%
Aug 21, 2025	31.93	31.93	31.93	31.93	31.93	-0.44%
Aug 20, 2025	32.07	32.07	32.07	32.07	32.07	-0.62%
Aug 19, 2025	32.27	32.27	32.27	32.27	32.27	-1.28%
Aug 18, 2025	32.69	32.69	32.69	32.69	32.69	-0.09%
Aug 15, 2025	32.72	32.72	32.72	32.72	32.72	-0.15%
Aug 14, 2025	32.77	32.77	32.77	32.77	32.77	0.06%
Aug 13, 2025	32.75	32.75	32.75	32.75	32.75	0.03%
Aug 12, 2025	32.74	32.74	32.74	32.74	32.74	1.14%
Aug 11, 2025	32.37	32.37	32.37	32.37	32.37	-0.58%
Aug 8, 2025	32.56	32.56	32.56	32.56	32.56	0.77%
Aug 7, 2025	32.31	32.31	32.31	32.31	32.31	0.06%
Aug 6, 2025	32.29	32.29	32.29	32.29	32.29	1.10%
Aug 5, 2025	31.94	31.94	31.94	31.94	31.94	-0.87%
Aug 4, 2025	32.22	32.22	32.22	32.22	32.22	2.58%
Aug 1, 2025	31.41	31.41	31.41	31.41	31.41	-2.24%
Jul 31, 2025	32.13	32.13	32.13	32.13	32.13	0.19%
Jul 30, 2025	32.07	32.07	32.07	32.07	32.07	0.12%
Jul 29, 2025	32.03	32.03	32.03	32.03	32.03	-0.44%
Jul 28, 2025	32.17	32.17	32.17	32.17	32.17	0.34%
Jul 25, 2025	32.06	32.06	32.06	32.06	32.06	0.28%
Jul 24, 2025	31.97	31.97	31.97	31.97	31.97	0.79%
Jul 23, 2025	31.72	31.72	31.72	31.72	31.72	0.86%
Jul 22, 2025	31.45	31.45	31.45	31.45	31.45	-0.51%
Jul 21, 2025	31.61	31.61	31.61	31.61	31.61	0.19%
Jul 18, 2025	31.55	31.55	31.55	31.55	31.55	-0.06%
Jul 17, 2025	31.57	31.57	31.57	31.57	31.57	0.70%
Jul 16, 2025	31.35	31.35	31.35	31.35	31.35	0.06%
Jul 15, 2025	31.33	31.33	31.33	31.33	31.33	0.13%
Jul 14, 2025	31.29	31.29	31.29	31.29	31.29	0.03%
Jul 11, 2025	31.28	31.28	31.28	31.28	31.28	-0.38%
Jul 10, 2025	31.40	31.40	31.40	31.40	31.40	-0.19%