William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.99
+0.13 (0.42%)
Jul 3, 2025, 8:06 AM EDT
LCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |
| Jul 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.58% |
| Jun 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Jun 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Jun 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.89% |
| Jun 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |
| Jun 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.61% |
| Jun 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.98% |
| Jun 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.37% |
| Jun 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Jun 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Jun 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.36% |
| Jun 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.61% |
| Jun 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jun 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Jun 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Jun 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10% |
| Jun 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.81% |
| Jun 5, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Jun 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.65% |
| Jun 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.72% |
| Jun 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| May 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| May 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| May 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.28% |
| May 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.12% |
| May 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.08% |
| May 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| May 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.93% |
| May 20, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| May 19, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| May 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| May 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| May 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| May 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.01% |
| May 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 4.37% |
| May 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| May 8, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.70% |
| May 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.04% |
| May 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| May 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55% |
| May 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.37% |
| May 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.00% |
| Apr 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Apr 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Apr 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| Apr 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.11% |
| Apr 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.92% |
| Apr 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.38% |
| Apr 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.61% |