William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.94
-0.02 (-0.07%)
May 30, 2025, 4:00 PM EDT
LCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| May 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| May 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.28% |
| May 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.12% |
| May 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.08% |
| May 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| May 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.93% |
| May 20, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| May 19, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| May 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| May 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| May 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| May 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.01% |
| May 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 4.37% |
| May 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| May 8, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.70% |
| May 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.04% |
| May 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| May 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55% |
| May 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.37% |
| May 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.00% |
| Apr 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Apr 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Apr 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| Apr 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.11% |
| Apr 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.92% |
| Apr 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.38% |
| Apr 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.61% |
| Apr 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.78% |
| Apr 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.96% |
| Apr 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.87% |
| Apr 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Apr 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Apr 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.78% |
| Apr 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.73% |
| Apr 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 11.55% |
| Apr 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.55% |
| Apr 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Apr 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -5.51% |
| Apr 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -5.79% |
| Apr 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Apr 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Mar 31, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| Mar 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.52% |
| Mar 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Mar 26, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.78% |
| Mar 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.36% |
| Mar 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.97% |
| Mar 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Mar 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |