LCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	26.83	26.83	26.83	26.83	-	1.17%
Mar 20, 2026	26.52	26.52	26.52	26.52	26.52	-1.60%
Mar 19, 2026	26.95	26.95	26.95	26.95	26.95	-0.22%
Mar 18, 2026	27.01	27.01	27.01	27.01	27.01	-1.71%
Mar 17, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Mar 16, 2026	27.41	27.41	27.41	27.41	27.41	1.29%
Mar 13, 2026	27.06	27.06	27.06	27.06	27.06	-1.10%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.72%
Mar 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%
Mar 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Mar 9, 2026	28.08	28.08	28.08	28.08	28.08	1.12%
Mar 6, 2026	27.77	27.77	27.77	27.77	27.77	-1.28%
Mar 5, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Mar 4, 2026	28.07	28.07	28.07	28.07	28.07	0.83%
Mar 3, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Mar 2, 2026	27.93	27.93	27.93	27.93	27.93	0.22%
Feb 27, 2026	27.87	27.87	27.87	27.87	27.87	-1.17%
Feb 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.74%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.41	1.50%
Feb 24, 2026	27.99	27.99	27.99	27.99	27.99	0.97%
Feb 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.56%
Feb 20, 2026	28.16	28.16	28.16	28.16	28.16	0.64%
Feb 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Feb 18, 2026	28.04	28.04	28.04	28.04	28.04	0.83%
Feb 17, 2026	27.81	27.81	27.81	27.81	27.81	0.32%
Feb 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Feb 12, 2026	27.78	27.78	27.78	27.78	27.78	-2.18%
Feb 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%
Feb 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.49%
Feb 9, 2026	28.77	28.77	28.77	28.77	28.77	0.91%
Feb 6, 2026	28.51	28.51	28.51	28.51	28.51	1.79%
Feb 5, 2026	28.01	28.01	28.01	28.01	28.01	-1.82%
Feb 4, 2026	28.53	28.53	28.53	28.53	28.53	-1.11%
Feb 3, 2026	28.85	28.85	28.85	28.85	28.85	-2.34%
Feb 2, 2026	29.54	29.54	29.54	29.54	29.54	0.07%
Jan 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.87%
Jan 29, 2026	29.78	29.78	29.78	29.78	29.78	-1.13%
Jan 28, 2026	30.12	30.12	30.12	30.12	30.12	0.07%
Jan 27, 2026	30.10	30.10	30.10	30.10	30.10	0.07%
Jan 26, 2026	30.08	30.08	30.08	30.08	30.08	0.60%
Jan 23, 2026	29.90	29.90	29.90	29.90	29.90	0.64%
Jan 22, 2026	29.71	29.71	29.71	29.71	29.71	1.02%
Jan 21, 2026	29.41	29.41	29.41	29.41	29.41	0.86%
Jan 20, 2026	29.16	29.16	29.16	29.16	29.16	-2.64%
Jan 16, 2026	29.95	29.95	29.95	29.95	29.95	-0.07%
Jan 15, 2026	29.97	29.97	29.97	29.97	29.97	0.23%
Jan 14, 2026	29.90	29.90	29.90	29.90	29.90	-1.32%
Jan 13, 2026	30.30	30.30	30.30	30.30	30.30	-0.66%
Jan 12, 2026	30.50	30.50	30.50	30.50	30.50	0.07%
Jan 9, 2026	30.48	30.48	30.48	30.48	30.48	0.66%