William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
-0.06 (-0.22%)
Feb 13, 2026, 4:00 PM EST
LCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.22% |
| Feb 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.18% |
| Feb 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.80% |
| Feb 10, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.49% |
| Feb 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.91% |
| Feb 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.79% |
| Feb 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.82% |
| Feb 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.11% |
| Feb 3, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.34% |
| Feb 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| Jan 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Jan 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.13% |
| Jan 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Jan 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.60% |
| Jan 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| Jan 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.02% |
| Jan 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.86% |
| Jan 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.64% |
| Jan 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Jan 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Jan 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.32% |
| Jan 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% |
| Jan 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Jan 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.66% |
| Jan 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| Jan 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Jan 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.66% |
| Jan 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Jan 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Dec 31, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.72% |
| Dec 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.10% |
| Dec 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36% |
| Dec 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.20% |
| Dec 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.13% |
| Dec 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| Dec 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.28% |
| Dec 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -6.97% |
| Dec 17, 2025 | 29.26 | 29.26 | 29.26 | 31.84 | 29.26 | -1.55% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 32.34 | 29.72 | 0.34% |
| Dec 15, 2025 | 29.62 | 29.62 | 29.62 | 32.23 | 29.62 | -1.20% |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 32.62 | 29.98 | -1.84% |
| Dec 11, 2025 | 30.54 | 30.54 | 30.54 | 33.23 | 30.54 | -0.18% |
| Dec 10, 2025 | 30.59 | 30.59 | 30.59 | 33.29 | 30.59 | 0.03% |
| Dec 9, 2025 | 30.58 | 30.58 | 30.58 | 33.28 | 30.58 | -0.18% |
| Dec 8, 2025 | 30.64 | 30.64 | 30.64 | 33.34 | 30.64 | -0.06% |
| Dec 5, 2025 | 30.66 | 30.66 | 30.66 | 33.36 | 30.66 | 0.30% |
| Dec 4, 2025 | 30.57 | 30.57 | 30.57 | 33.26 | 30.57 | -0.03% |
| Dec 3, 2025 | 30.57 | 30.57 | 30.57 | 33.27 | 30.57 | -0.18% |