William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
+0.22 (0.73%)
Dec 23, 2025, 4:00 PM EST
LCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | - | - |
| Dec 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.28% |
| Dec 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -6.97% |
| Dec 17, 2025 | 29.26 | 29.26 | 29.26 | 31.84 | 29.26 | -1.55% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 32.34 | 29.72 | 0.34% |
| Dec 15, 2025 | 29.62 | 29.62 | 29.62 | 32.23 | 29.62 | -1.20% |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 32.62 | 29.98 | -1.84% |
| Dec 11, 2025 | 30.54 | 30.54 | 30.54 | 33.23 | 30.54 | -0.18% |
| Dec 10, 2025 | 30.59 | 30.59 | 30.59 | 33.29 | 30.59 | 0.03% |
| Dec 9, 2025 | 30.58 | 30.58 | 30.58 | 33.28 | 30.58 | -0.18% |
| Dec 8, 2025 | 30.64 | 30.64 | 30.64 | 33.34 | 30.64 | -0.06% |
| Dec 5, 2025 | 30.66 | 30.66 | 30.66 | 33.36 | 30.66 | 0.30% |
| Dec 4, 2025 | 30.57 | 30.57 | 30.57 | 33.26 | 30.57 | -0.03% |
| Dec 3, 2025 | 30.57 | 30.57 | 30.57 | 33.27 | 30.57 | -0.18% |
| Dec 2, 2025 | 30.63 | 30.63 | 30.63 | 33.33 | 30.63 | 0.27% |
| Dec 1, 2025 | 30.55 | 30.55 | 30.55 | 33.24 | 30.55 | -0.42% |
| Nov 28, 2025 | 30.68 | 30.68 | 30.68 | 33.38 | 30.68 | 0.51% |
| Nov 26, 2025 | 30.52 | 30.52 | 30.52 | 33.21 | 30.52 | 0.54% |
| Nov 25, 2025 | 30.35 | 30.35 | 30.35 | 33.03 | 30.35 | 0.76% |
| Nov 24, 2025 | 30.12 | 30.12 | 30.12 | 32.78 | 30.12 | 1.90% |
| Nov 21, 2025 | 29.56 | 29.56 | 29.56 | 32.17 | 29.56 | 0.50% |
| Nov 20, 2025 | 29.42 | 29.42 | 29.42 | 32.01 | 29.42 | -1.78% |
| Nov 19, 2025 | 29.95 | 29.95 | 29.95 | 32.59 | 29.95 | 0.71% |
| Nov 18, 2025 | 29.74 | 29.74 | 29.74 | 32.36 | 29.74 | -1.43% |
| Nov 17, 2025 | 30.17 | 30.17 | 30.17 | 32.83 | 30.17 | -1.14% |
| Nov 14, 2025 | 30.52 | 30.52 | 30.52 | 33.21 | 30.52 | 0.18% |
| Nov 13, 2025 | 30.46 | 30.46 | 30.46 | 33.15 | 30.46 | -1.98% |
| Nov 12, 2025 | 31.08 | 31.08 | 31.08 | 33.82 | 31.08 | -0.06% |
| Nov 11, 2025 | 31.10 | 31.10 | 31.10 | 33.84 | 31.10 | -0.12% |
| Nov 10, 2025 | 31.14 | 31.14 | 31.14 | 33.88 | 31.13 | 1.96% |
| Nov 7, 2025 | 30.54 | 30.54 | 30.54 | 33.23 | 30.54 | -0.06% |
| Nov 6, 2025 | 30.56 | 30.56 | 30.56 | 33.25 | 30.56 | -1.69% |
| Nov 5, 2025 | 31.08 | 31.08 | 31.08 | 33.82 | 31.08 | -0.24% |
| Nov 4, 2025 | 31.15 | 31.15 | 31.15 | 33.90 | 31.15 | -1.45% |
| Nov 3, 2025 | 31.61 | 31.61 | 31.61 | 34.40 | 31.61 | 0.53% |
| Oct 31, 2025 | 31.45 | 31.45 | 31.45 | 34.22 | 31.45 | - |
| Oct 30, 2025 | 31.45 | 31.45 | 31.45 | 34.22 | 31.45 | -2.03% |
| Oct 29, 2025 | 32.10 | 32.10 | 32.10 | 34.93 | 32.10 | 0.14% |
| Oct 28, 2025 | 32.05 | 32.05 | 32.05 | 34.88 | 32.05 | 0.93% |
| Oct 27, 2025 | 31.76 | 31.76 | 31.76 | 34.56 | 31.76 | 1.41% |
| Oct 24, 2025 | 31.32 | 31.32 | 31.32 | 34.08 | 31.32 | 1.10% |
| Oct 23, 2025 | 30.98 | 30.98 | 30.98 | 33.71 | 30.98 | 0.63% |
| Oct 22, 2025 | 30.79 | 30.79 | 30.79 | 33.50 | 30.79 | -0.56% |
| Oct 21, 2025 | 30.96 | 30.96 | 30.96 | 33.69 | 30.96 | 0.15% |
| Oct 20, 2025 | 30.91 | 30.91 | 30.91 | 33.64 | 30.91 | 0.93% |
| Oct 17, 2025 | 30.63 | 30.63 | 30.63 | 33.33 | 30.63 | 0.36% |
| Oct 16, 2025 | 30.52 | 30.52 | 30.52 | 33.21 | 30.52 | -0.39% |
| Oct 15, 2025 | 30.64 | 30.64 | 30.64 | 33.34 | 30.64 | 0.42% |
| Oct 14, 2025 | 30.51 | 30.51 | 30.51 | 33.20 | 30.51 | -0.81% |