William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.58 (-2.17%)
Mar 13, 2025, 6:46 PM EST

LCGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202526.1426.1426.1426.1426.14-2.17%
Mar 12, 202526.7226.7226.7226.7226.721.14%
Mar 11, 202526.4226.4226.4226.4226.420.15%
Mar 10, 202526.3826.3826.3826.3826.38-3.58%
Mar 7, 202527.3627.3627.3627.3627.360.04%
Mar 6, 202527.3527.3527.3527.3527.35-2.57%
Mar 5, 202528.0728.0728.0728.0728.071.52%
Mar 4, 202527.6527.6527.6527.6527.65-0.75%
Mar 3, 202527.8627.8627.8627.8627.86-2.62%
Feb 28, 202528.6128.6128.6128.6128.611.71%
Feb 27, 202528.1328.1328.1328.1328.13-2.73%
Feb 26, 202528.9228.9228.9228.9228.920.87%
Feb 25, 202528.6728.6728.6728.6728.67-0.86%
Feb 24, 202528.9228.9228.9228.9228.92-2.53%
Feb 21, 202529.6729.6729.6729.6729.67-0.80%
Feb 20, 202529.9129.9129.9129.9129.91-0.70%
Feb 19, 202530.1230.1230.1230.1230.12-0.17%
Feb 18, 202530.1730.1730.1730.1730.17-0.20%
Feb 14, 202530.2330.2330.2330.2330.230.07%
Feb 13, 202530.2130.2130.2130.2130.210.50%
Feb 12, 202530.0630.0630.0630.0630.06-0.20%
Feb 11, 202530.1230.1230.1230.1230.12-0.26%
Feb 10, 202530.2030.2030.2030.2030.201.07%
Feb 7, 202529.8829.8829.8829.8829.88-1.06%
Feb 6, 202530.2030.2030.2030.2030.200.43%
Feb 5, 202530.0730.0730.0730.0730.070.53%
Feb 4, 202529.9129.9129.9129.9129.910.74%
Feb 3, 202529.6929.6929.6929.6929.69-0.60%
Jan 31, 202529.8729.8729.8729.8729.87-0.50%
Jan 30, 202530.0230.0230.0230.0230.02-0.27%
Jan 29, 202530.1030.1030.1030.1030.10-0.89%
Jan 28, 202530.3730.3730.3730.3730.372.15%
Jan 27, 202529.7329.7329.7329.7329.73-2.11%
Jan 24, 202530.3730.3730.3730.3730.37-0.43%
Jan 23, 202530.5030.5030.5030.5030.500.26%
Jan 22, 202530.4230.4230.4230.4230.421.57%
Jan 21, 202529.9529.9529.9529.9529.950.91%
Jan 17, 202529.6829.6829.6829.6829.681.16%
Jan 16, 202529.3429.3429.3429.3429.34-0.78%
Jan 15, 202529.5729.5729.5729.5729.572.11%
Jan 14, 202528.9628.9628.9628.9628.96-0.14%
Jan 13, 202529.0029.0029.0029.0029.00-0.31%
Jan 10, 202529.0929.0929.0929.0929.09-1.72%
Jan 8, 202529.6029.6029.6029.6029.600.17%
Jan 7, 202529.5529.5529.5529.5529.55-1.89%
Jan 6, 202530.1230.1230.1230.1230.121.11%
Jan 3, 202529.7929.7929.7929.7929.791.53%
Jan 2, 202529.3429.3429.3429.3429.340.03%
Dec 31, 202429.3329.3329.3329.3329.33-0.78%
Dec 30, 202429.5629.5629.5629.5629.56-1.04%