LCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	33.23	33.23	33.23	33.23	33.23	-0.06%
Nov 6, 2025	33.25	33.25	33.25	33.25	33.25	-1.69%
Nov 5, 2025	33.82	33.82	33.82	33.82	33.82	-0.24%
Nov 4, 2025	33.90	33.90	33.90	33.90	33.90	-1.45%
Nov 3, 2025	34.40	34.40	34.40	34.40	34.40	0.53%
Oct 31, 2025	34.22	34.22	34.22	34.22	34.22	-
Oct 30, 2025	34.22	34.22	34.22	34.22	34.22	-2.03%
Oct 29, 2025	34.93	34.93	34.93	34.93	34.93	0.14%
Oct 28, 2025	34.88	34.88	34.88	34.88	34.88	0.93%
Oct 27, 2025	34.56	34.56	34.56	34.56	34.56	1.41%
Oct 24, 2025	34.08	34.08	34.08	34.08	34.08	1.10%
Oct 23, 2025	33.71	33.71	33.71	33.71	33.71	0.63%
Oct 22, 2025	33.50	33.50	33.50	33.50	33.50	-0.56%
Oct 21, 2025	33.69	33.69	33.69	33.69	33.69	0.15%
Oct 20, 2025	33.64	33.64	33.64	33.64	33.64	0.93%
Oct 17, 2025	33.33	33.33	33.33	33.33	33.33	0.36%
Oct 16, 2025	33.21	33.21	33.21	33.21	33.21	-0.39%
Oct 15, 2025	33.34	33.34	33.34	33.34	33.34	0.42%
Oct 14, 2025	33.20	33.20	33.20	33.20	33.20	-0.81%
Oct 13, 2025	33.47	33.47	33.47	33.47	33.47	2.07%
Oct 10, 2025	32.79	32.79	32.79	32.79	32.79	-3.16%
Oct 9, 2025	33.86	33.86	33.86	33.86	33.86	-0.03%
Oct 8, 2025	33.87	33.87	33.87	33.87	33.87	1.10%
Oct 7, 2025	33.50	33.50	33.50	33.50	33.50	-0.56%
Oct 6, 2025	33.69	33.69	33.69	33.69	33.69	0.45%
Oct 3, 2025	33.54	33.54	33.54	33.54	33.54	-0.06%
Oct 2, 2025	33.56	33.56	33.56	33.56	33.56	0.45%
Oct 1, 2025	33.41	33.41	33.41	33.41	33.41	0.09%
Sep 30, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Sep 29, 2025	33.29	33.29	33.29	33.29	33.29	0.42%
Sep 26, 2025	33.15	33.15	33.15	33.15	33.15	0.30%
Sep 25, 2025	33.05	33.05	33.05	33.05	33.05	-0.45%
Sep 24, 2025	33.20	33.20	33.20	33.20	33.20	-0.57%
Sep 23, 2025	33.39	33.39	33.39	33.39	33.39	-1.21%
Sep 22, 2025	33.80	33.80	33.80	33.80	33.80	0.69%
Sep 19, 2025	33.57	33.57	33.57	33.57	33.57	0.72%
Sep 18, 2025	33.33	33.33	33.33	33.33	33.33	0.42%
Sep 17, 2025	33.19	33.19	33.19	33.19	33.19	-0.54%
Sep 16, 2025	33.37	33.37	33.37	33.37	33.37	-0.30%
Sep 15, 2025	33.47	33.47	33.47	33.47	33.47	0.72%
Sep 12, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Sep 11, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
Sep 10, 2025	33.06	33.06	33.06	33.06	33.06	0.64%
Sep 9, 2025	32.85	32.85	32.85	32.85	32.85	0.27%
Sep 8, 2025	32.76	32.76	32.76	32.76	32.76	0.89%
Sep 5, 2025	32.47	32.47	32.47	32.47	32.47	-0.22%
Sep 4, 2025	32.54	32.54	32.54	32.54	32.54	0.93%
Sep 3, 2025	32.24	32.24	32.24	32.24	32.24	0.69%
Sep 2, 2025	32.02	32.02	32.02	32.02	32.02	-0.90%
Aug 29, 2025	32.31	32.31	32.31	32.31	32.31	-1.13%