LCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.24%
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	1.58%
Apr 16, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Apr 15, 2026	28.94	28.94	28.94	28.94	28.94	1.72%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	1.86%
Apr 13, 2026	27.93	27.93	27.93	27.93	27.93	1.42%
Apr 10, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Apr 9, 2026	27.53	27.53	27.53	27.53	27.53	0.33%
Apr 8, 2026	27.44	27.44	27.44	27.44	27.44	2.35%
Apr 7, 2026	26.81	26.81	26.81	26.81	26.81	0.22%
Apr 6, 2026	26.75	26.75	26.75	26.75	26.75	0.53%
Apr 2, 2026	26.61	26.61	26.61	26.61	26.61	0.34%
Apr 1, 2026	26.52	26.52	26.52	26.52	26.52	0.57%
Mar 31, 2026	26.37	26.37	26.37	26.37	26.37	3.25%
Mar 30, 2026	25.54	25.54	25.54	25.54	25.54	0.20%
Mar 27, 2026	25.49	25.49	25.49	25.49	25.49	-2.49%
Mar 26, 2026	26.14	26.14	26.14	26.14	26.14	-1.88%
Mar 25, 2026	26.64	26.64	26.64	26.64	26.64	0.60%
Mar 24, 2026	26.48	26.48	26.48	26.48	26.48	-1.30%
Mar 23, 2026	26.83	26.83	26.83	26.83	26.83	1.17%
Mar 20, 2026	26.52	26.52	26.52	26.52	26.52	-1.60%
Mar 19, 2026	26.95	26.95	26.95	26.95	26.95	-0.22%
Mar 18, 2026	27.01	27.01	27.01	27.01	27.01	-1.71%
Mar 17, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Mar 16, 2026	27.41	27.41	27.41	27.41	27.41	1.29%
Mar 13, 2026	27.06	27.06	27.06	27.06	27.06	-1.10%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.72%
Mar 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%
Mar 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Mar 9, 2026	28.08	28.08	28.08	28.08	28.08	1.12%
Mar 6, 2026	27.77	27.77	27.77	27.77	27.77	-1.28%
Mar 5, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Mar 4, 2026	28.07	28.07	28.07	28.07	28.07	0.83%
Mar 3, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Mar 2, 2026	27.93	27.93	27.93	27.93	27.93	0.22%
Feb 27, 2026	27.87	27.87	27.87	27.87	27.87	-1.17%
Feb 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.74%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.41	1.50%
Feb 24, 2026	27.99	27.99	27.99	27.99	27.99	0.97%
Feb 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.56%
Feb 20, 2026	28.16	28.16	28.16	28.16	28.16	0.64%
Feb 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Feb 18, 2026	28.04	28.04	28.04	28.04	28.04	0.83%
Feb 17, 2026	27.81	27.81	27.81	27.81	27.81	0.32%
Feb 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Feb 12, 2026	27.78	27.78	27.78	27.78	27.78	-2.18%
Feb 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%
Feb 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.49%
Feb 9, 2026	28.77	28.77	28.77	28.77	28.77	0.91%
Feb 6, 2026	28.51	28.51	28.51	28.51	28.51	1.79%