William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.39 (1.29%)
Sep 17, 2026, 4:00 PM EST
LCGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.29% |
| Sep 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Sep 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.82% |
| Sep 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.69% |
| Sep 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Sep 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.13% |
| Sep 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.39% |
| Sep 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Sep 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.37% |
| Sep 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Sep 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.19% |
| Aug 31, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Aug 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Aug 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.82% |
| Aug 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Aug 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Aug 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.58% |
| Aug 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.42% |
| Aug 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.52% |
| Aug 18, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.24% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.54% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.44% |
| Aug 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.63% |
| Aug 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.45% |
| Aug 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.66% |
| Aug 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.53% |
| Aug 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.57% |
| Aug 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Aug 5, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.38% |
| Aug 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.09% |
| Aug 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.97% |
| Jul 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.03% |
| Jul 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.27% |
| Jul 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.20% |
| Jul 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Jul 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.33% |
| Jul 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46% |
| Jul 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.73% |
| Jul 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Jul 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.92% |
| Jul 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Jul 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.33% |
| Jul 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.22% |
| Jul 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.68% |
| Jul 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.11% |
| Jul 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.06% |
| Jul 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.78% |
| Jul 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.12% |