LCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.14	31.14	31.14	31.14	31.14	0.10%
Oct 14, 2026	31.11	31.11	31.11	31.11	31.11	-1.80%
Oct 13, 2026	31.68	31.68	31.68	31.68	31.68	0.09%
Oct 12, 2026	31.65	31.65	31.65	31.65	31.65	-0.41%
Oct 9, 2026	31.78	31.78	31.78	31.78	31.78	0.70%
Oct 8, 2026	31.56	31.56	31.56	31.56	31.56	-1.00%
Oct 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.44%
Oct 6, 2026	32.02	32.02	32.02	32.02	32.02	0.16%
Oct 5, 2026	31.97	31.97	31.97	31.97	31.97	0.85%
Oct 2, 2026	31.70	31.70	31.70	31.70	31.70	0.86%
Oct 1, 2026	31.43	31.43	31.43	31.43	31.43	0.19%
Sep 30, 2026	31.37	31.37	31.37	31.37	31.37	0.19%
Sep 29, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
Sep 28, 2026	31.34	31.34	31.34	31.34	31.34	-0.32%
Sep 25, 2026	31.44	31.44	31.44	31.44	31.44	0.74%
Sep 24, 2026	31.21	31.21	31.21	31.21	31.21	-0.13%
Sep 23, 2026	31.25	31.25	31.25	31.25	31.25	-0.86%
Sep 22, 2026	31.52	31.52	31.52	31.52	31.52	0.32%
Sep 21, 2026	31.42	31.42	31.42	31.42	31.42	1.95%
Sep 18, 2026	30.82	30.82	30.82	30.82	30.82	0.65%
Sep 17, 2026	30.62	30.62	30.62	30.62	30.62	1.29%
Sep 16, 2026	30.23	30.23	30.23	30.23	30.23	-0.13%
Sep 15, 2026	30.27	30.27	30.27	30.27	30.27	-0.82%
Sep 14, 2026	30.52	30.52	30.52	30.52	30.52	-0.33%
Sep 11, 2026	30.62	30.62	30.62	30.62	30.62	0.69%
Sep 10, 2026	30.41	30.41	30.41	30.41	30.41	-0.65%
Sep 9, 2026	30.61	30.61	30.61	30.61	30.61	-1.13%
Sep 8, 2026	30.96	30.96	30.96	30.96	30.96	-0.39%
Sep 4, 2026	31.08	31.08	31.08	31.08	31.08	-0.26%
Sep 3, 2026	31.16	31.16	31.16	31.16	31.16	1.37%
Sep 2, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Sep 1, 2026	30.71	30.71	30.71	30.71	30.71	-1.19%
Aug 31, 2026	31.08	31.08	31.08	31.08	31.08	-0.26%
Aug 28, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
Aug 27, 2026	31.33	31.33	31.33	31.33	31.33	1.82%
Aug 26, 2026	30.77	30.77	30.77	30.77	30.77	-
Aug 25, 2026	30.77	30.77	30.77	30.77	30.77	0.42%
Aug 24, 2026	30.64	30.64	30.64	30.64	30.64	-0.58%
Aug 21, 2026	30.82	30.82	30.82	30.82	30.82	0.42%
Aug 20, 2026	30.69	30.69	30.69	30.69	30.69	-0.68%
Aug 19, 2026	30.90	30.90	30.90	30.90	30.90	-0.52%
Aug 18, 2026	31.06	31.06	31.06	31.06	31.06	-1.24%
Aug 17, 2026	31.45	31.45	31.45	31.45	31.45	-0.54%
Aug 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.44%
Aug 13, 2026	31.76	31.76	31.76	31.76	31.76	0.63%
Aug 12, 2026	31.56	31.56	31.56	31.56	31.56	0.45%
Aug 11, 2026	31.42	31.42	31.42	31.42	31.42	-0.66%
Aug 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.53%
Aug 7, 2026	31.80	31.80	31.80	31.80	31.80	0.57%
Aug 6, 2026	31.62	31.62	31.62	31.62	31.62	-0.09%