William Blair Large Cap Growth Fund Class I (LCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.40 (1.32%)
Jun 18, 2026, 4:00 PM EST
LCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.32% |
| Jun 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.62% |
| Jun 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.65% |
| Jun 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.38% |
| Jun 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Jun 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.21% |
| Jun 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.78% |
| Jun 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| Jun 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| Jun 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.96% |
| Jun 4, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Jun 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.29% |
| Jun 2, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
| Jun 1, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.94% |
| May 29, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.60% |
| May 28, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.58% |
| May 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.16% |
| May 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| May 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| May 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.35% |
| May 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.21% |
| May 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.06% |
| May 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| May 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.93% |
| May 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.17% |
| May 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.59% |
| May 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
| May 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| May 8, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.95% |
| May 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| May 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.70% |
| May 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.64% |
| May 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.57% |
| May 1, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Apr 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Apr 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Apr 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| Apr 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Apr 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.66% |
| Apr 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.21% |
| Apr 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.46% |
| Apr 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Apr 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% |
| Apr 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.58% |
| Apr 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Apr 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.72% |
| Apr 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.86% |
| Apr 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.42% |
| Apr 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
| Apr 9, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.33% |