LCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.66	30.66	30.66	30.66	30.66	-1.06%
May 18, 2026	30.99	30.99	30.99	30.99	30.99	0.26%
May 15, 2026	30.91	30.91	30.91	30.91	30.91	-0.93%
May 14, 2026	31.20	31.20	31.20	31.20	31.20	1.17%
May 13, 2026	30.84	30.84	30.84	30.84	30.84	0.59%
May 12, 2026	30.66	30.66	30.66	30.66	30.66	-0.23%
May 11, 2026	30.73	30.73	30.73	30.73	30.73	-0.36%
May 8, 2026	30.84	30.84	30.84	30.84	30.84	0.95%
May 7, 2026	30.55	30.55	30.55	30.55	30.55	0.30%
May 6, 2026	30.46	30.46	30.46	30.46	30.46	1.70%
May 5, 2026	29.95	29.95	29.95	29.95	29.95	0.64%
May 4, 2026	29.76	29.76	29.76	29.76	29.76	-0.57%
May 1, 2026	29.93	29.93	29.93	29.93	29.93	0.54%
Apr 30, 2026	29.77	29.77	29.77	29.77	29.77	-0.27%
Apr 29, 2026	29.85	29.85	29.85	29.85	29.85	-
Apr 28, 2026	29.85	29.85	29.85	29.85	29.85	-0.63%
Apr 27, 2026	30.04	30.04	30.04	30.04	30.04	0.23%
Apr 24, 2026	29.97	29.97	29.97	29.97	29.97	1.66%
Apr 23, 2026	29.48	29.48	29.48	29.48	29.48	-1.21%
Apr 22, 2026	29.84	29.84	29.84	29.84	29.84	1.46%
Apr 21, 2026	29.41	29.41	29.41	29.41	29.41	-0.17%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.24%
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	1.58%
Apr 16, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Apr 15, 2026	28.94	28.94	28.94	28.94	28.94	1.72%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	1.86%
Apr 13, 2026	27.93	27.93	27.93	27.93	27.93	1.42%
Apr 10, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Apr 9, 2026	27.53	27.53	27.53	27.53	27.53	0.33%
Apr 8, 2026	27.44	27.44	27.44	27.44	27.44	2.35%
Apr 7, 2026	26.81	26.81	26.81	26.81	26.81	0.22%
Apr 6, 2026	26.75	26.75	26.75	26.75	26.75	0.53%
Apr 2, 2026	26.61	26.61	26.61	26.61	26.61	0.34%
Apr 1, 2026	26.52	26.52	26.52	26.52	26.52	0.57%
Mar 31, 2026	26.37	26.37	26.37	26.37	26.37	3.25%
Mar 30, 2026	25.54	25.54	25.54	25.54	25.54	0.20%
Mar 27, 2026	25.49	25.49	25.49	25.49	25.49	-2.49%
Mar 26, 2026	26.14	26.14	26.14	26.14	26.14	-1.88%
Mar 25, 2026	26.64	26.64	26.64	26.64	26.64	0.60%
Mar 24, 2026	26.48	26.48	26.48	26.48	26.48	-1.30%
Mar 23, 2026	26.83	26.83	26.83	26.83	26.83	1.17%
Mar 20, 2026	26.52	26.52	26.52	26.52	26.52	-1.60%
Mar 19, 2026	26.95	26.95	26.95	26.95	26.95	-0.22%
Mar 18, 2026	27.01	27.01	27.01	27.01	27.01	-1.71%
Mar 17, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Mar 16, 2026	27.41	27.41	27.41	27.41	27.41	1.29%
Mar 13, 2026	27.06	27.06	27.06	27.06	27.06	-1.10%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.72%
Mar 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%
Mar 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%