LCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	31.45	31.45	31.45	31.45	31.45	1.48%
Jul 2, 2025	30.99	30.99	30.99	30.99	30.99	0.42%
Jul 1, 2025	30.86	30.86	30.86	30.86	30.86	-0.58%
Jun 30, 2025	31.04	31.04	31.04	31.04	31.04	0.68%
Jun 27, 2025	30.83	30.83	30.83	30.83	30.83	0.72%
Jun 26, 2025	30.61	30.61	30.61	30.61	30.61	0.89%
Jun 25, 2025	30.34	30.34	30.34	30.34	30.34	0.26%
Jun 24, 2025	30.26	30.26	30.26	30.26	30.26	1.61%
Jun 23, 2025	29.78	29.78	29.78	29.78	29.78	0.98%
Jun 20, 2025	29.49	29.49	29.49	29.49	29.49	-0.37%
Jun 18, 2025	29.60	29.60	29.60	29.60	29.60	-0.13%
Jun 17, 2025	29.64	29.64	29.64	29.64	29.64	-0.57%
Jun 16, 2025	29.81	29.81	29.81	29.81	29.81	1.36%
Jun 13, 2025	29.41	29.41	29.41	29.41	29.41	-1.61%
Jun 12, 2025	29.89	29.89	29.89	29.89	29.89	0.61%
Jun 11, 2025	29.71	29.71	29.71	29.71	29.71	-0.37%
Jun 10, 2025	29.82	29.82	29.82	29.82	29.82	0.40%
Jun 9, 2025	29.70	29.70	29.70	29.70	29.70	-0.10%
Jun 6, 2025	29.73	29.73	29.73	29.73	29.73	0.81%
Jun 5, 2025	29.49	29.49	29.49	29.49	29.49	-0.14%
Jun 4, 2025	29.53	29.53	29.53	29.53	29.53	0.65%
Jun 3, 2025	29.34	29.34	29.34	29.34	29.34	0.72%
Jun 2, 2025	29.13	29.13	29.13	29.13	29.13	0.69%
May 30, 2025	28.93	28.93	28.93	28.93	28.93	-0.10%
May 29, 2025	28.96	28.96	28.96	28.96	28.96	0.52%
May 28, 2025	28.81	28.81	28.81	28.81	28.81	-0.31%
May 27, 2025	28.90	28.90	28.90	28.90	28.90	2.12%
May 23, 2025	28.30	28.30	28.30	28.30	28.30	-1.08%
May 22, 2025	28.61	28.61	28.61	28.61	28.61	0.39%
May 21, 2025	28.50	28.50	28.50	28.50	28.50	-1.96%
May 20, 2025	29.07	29.07	29.07	29.07	29.07	-0.58%
May 19, 2025	29.24	29.24	29.24	29.24	29.24	0.24%
May 16, 2025	29.17	29.17	29.17	29.17	29.17	0.41%
May 15, 2025	29.05	29.05	29.05	29.05	29.05	-0.10%
May 14, 2025	29.08	29.08	29.08	29.08	29.08	0.41%
May 13, 2025	28.96	28.96	28.96	28.96	28.96	1.01%
May 12, 2025	28.67	28.67	28.67	28.67	28.67	4.37%
May 9, 2025	27.47	27.47	27.47	27.47	27.47	-0.15%
May 8, 2025	27.51	27.51	27.51	27.51	27.51	0.66%
May 7, 2025	27.33	27.33	27.33	27.33	27.33	1.04%
May 6, 2025	27.05	27.05	27.05	27.05	27.05	-0.66%
May 5, 2025	27.23	27.23	27.23	27.23	27.23	-0.51%
May 2, 2025	27.37	27.37	27.37	27.37	27.37	1.33%
May 1, 2025	27.01	27.01	27.01	27.01	27.01	2.00%
Apr 30, 2025	26.48	26.48	26.48	26.48	26.48	0.23%
Apr 29, 2025	26.42	26.42	26.42	26.42	26.42	0.53%
Apr 28, 2025	26.28	26.28	26.28	26.28	26.28	-0.27%
Apr 25, 2025	26.35	26.35	26.35	26.35	26.35	1.07%
Apr 24, 2025	26.07	26.07	26.07	26.07	26.07	2.92%
Apr 23, 2025	25.33	25.33	25.33	25.33	25.33	2.38%