William Blair Large Cap Growth Fund Class R6 (LCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.06 (-0.22%)
At close: Feb 13, 2026
LCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.22% |
| Feb 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.18% |
| Feb 11, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.80% |
| Feb 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.49% |
| Feb 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.91% |
| Feb 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.78% |
| Feb 5, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.82% |
| Feb 4, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.11% |
| Feb 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.34% |
| Feb 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Jan 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.87% |
| Jan 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.13% |
| Jan 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Jan 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Jan 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.60% |
| Jan 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.64% |
| Jan 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% |
| Jan 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.86% |
| Jan 20, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.64% |
| Jan 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07% |
| Jan 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jan 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.32% |
| Jan 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
| Jan 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.10% |
| Jan 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Jan 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Jan 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Jan 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Jan 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.63% |
| Jan 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Dec 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.72% |
| Dec 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Dec 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36% |
| Dec 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| Dec 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
| Dec 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% |
| Dec 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.57% |
| Dec 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.28% |
| Dec 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -6.97% |
| Dec 17, 2025 | 29.27 | 29.27 | 29.27 | 31.85 | 29.27 | -1.52% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 32.34 | 29.72 | 0.31% |
| Dec 15, 2025 | 29.63 | 29.63 | 29.63 | 32.24 | 29.63 | -1.16% |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 32.62 | 29.98 | -1.84% |
| Dec 11, 2025 | 30.54 | 30.54 | 30.54 | 33.23 | 30.54 | -0.18% |
| Dec 10, 2025 | 30.59 | 30.59 | 30.59 | 33.29 | 30.59 | - |
| Dec 9, 2025 | 30.59 | 30.59 | 30.59 | 33.29 | 30.59 | -0.18% |
| Dec 8, 2025 | 30.65 | 30.65 | 30.65 | 33.35 | 30.65 | -0.03% |
| Dec 5, 2025 | 30.66 | 30.66 | 30.66 | 33.36 | 30.66 | 0.30% |
| Dec 4, 2025 | 30.57 | 30.57 | 30.57 | 33.26 | 30.57 | -0.06% |
| Dec 3, 2025 | 30.58 | 30.58 | 30.58 | 33.28 | 30.58 | -0.18% |