William Blair Large Cap Growth R6 (LCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
+0.17 (0.57%)
At close: Dec 22, 2025
LCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.57% |
| Dec 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.28% |
| Dec 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -6.97% |
| Dec 17, 2025 | 29.27 | 29.27 | 29.27 | 31.85 | 29.27 | -1.52% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 32.34 | 29.72 | 0.31% |
| Dec 15, 2025 | 29.63 | 29.63 | 29.63 | 32.24 | 29.63 | -1.16% |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 32.62 | 29.98 | -1.84% |
| Dec 11, 2025 | 30.54 | 30.54 | 30.54 | 33.23 | 30.54 | -0.18% |
| Dec 10, 2025 | 30.59 | 30.59 | 30.59 | 33.29 | 30.59 | - |
| Dec 9, 2025 | 30.59 | 30.59 | 30.59 | 33.29 | 30.59 | -0.18% |
| Dec 8, 2025 | 30.65 | 30.65 | 30.65 | 33.35 | 30.65 | -0.03% |
| Dec 5, 2025 | 30.66 | 30.66 | 30.66 | 33.36 | 30.66 | 0.30% |
| Dec 4, 2025 | 30.57 | 30.57 | 30.57 | 33.26 | 30.57 | -0.06% |
| Dec 3, 2025 | 30.58 | 30.58 | 30.58 | 33.28 | 30.58 | -0.18% |
| Dec 2, 2025 | 30.64 | 30.64 | 30.64 | 33.34 | 30.64 | 0.30% |
| Dec 1, 2025 | 30.55 | 30.55 | 30.55 | 33.24 | 30.55 | -0.42% |
| Nov 28, 2025 | 30.68 | 30.68 | 30.68 | 33.38 | 30.68 | 0.48% |
| Nov 26, 2025 | 30.53 | 30.53 | 30.53 | 33.22 | 30.53 | 0.54% |
| Nov 25, 2025 | 30.36 | 30.36 | 30.36 | 33.04 | 30.36 | 0.79% |
| Nov 24, 2025 | 30.13 | 30.13 | 30.13 | 32.78 | 30.12 | 1.90% |
| Nov 21, 2025 | 29.56 | 29.56 | 29.56 | 32.17 | 29.56 | 0.47% |
| Nov 20, 2025 | 29.43 | 29.43 | 29.43 | 32.02 | 29.43 | -1.75% |
| Nov 19, 2025 | 29.95 | 29.95 | 29.95 | 32.59 | 29.95 | 0.68% |
| Nov 18, 2025 | 29.75 | 29.75 | 29.75 | 32.37 | 29.75 | -1.40% |
| Nov 17, 2025 | 30.17 | 30.17 | 30.17 | 32.83 | 30.17 | -1.14% |
| Nov 14, 2025 | 30.52 | 30.52 | 30.52 | 33.21 | 30.52 | 0.15% |
| Nov 13, 2025 | 30.47 | 30.47 | 30.47 | 33.16 | 30.47 | -1.98% |
| Nov 12, 2025 | 31.09 | 31.09 | 31.09 | 33.83 | 31.09 | -0.06% |
| Nov 11, 2025 | 31.11 | 31.11 | 31.11 | 33.85 | 31.11 | -0.12% |
| Nov 10, 2025 | 31.15 | 31.15 | 31.15 | 33.89 | 31.14 | 1.99% |
| Nov 7, 2025 | 30.54 | 30.54 | 30.54 | 33.23 | 30.54 | -0.06% |
| Nov 6, 2025 | 30.56 | 30.56 | 30.56 | 33.25 | 30.56 | -1.69% |
| Nov 5, 2025 | 31.08 | 31.08 | 31.08 | 33.82 | 31.08 | -0.27% |
| Nov 4, 2025 | 31.16 | 31.16 | 31.16 | 33.91 | 31.16 | -1.45% |
| Nov 3, 2025 | 31.62 | 31.62 | 31.62 | 34.41 | 31.62 | 0.53% |
| Oct 31, 2025 | 31.46 | 31.46 | 31.46 | 34.23 | 31.46 | 0.03% |
| Oct 30, 2025 | 31.45 | 31.45 | 31.45 | 34.22 | 31.45 | -2.03% |
| Oct 29, 2025 | 32.10 | 32.10 | 32.10 | 34.93 | 32.10 | 0.14% |
| Oct 28, 2025 | 32.06 | 32.06 | 32.06 | 34.88 | 32.05 | 0.90% |
| Oct 27, 2025 | 31.77 | 31.77 | 31.77 | 34.57 | 31.77 | 1.41% |
| Oct 24, 2025 | 31.33 | 31.33 | 31.33 | 34.09 | 31.33 | 1.10% |
| Oct 23, 2025 | 30.99 | 30.99 | 30.99 | 33.72 | 30.99 | 0.63% |
| Oct 22, 2025 | 30.80 | 30.80 | 30.80 | 33.51 | 30.80 | -0.56% |
| Oct 21, 2025 | 30.97 | 30.97 | 30.97 | 33.70 | 30.97 | 0.15% |
| Oct 20, 2025 | 30.92 | 30.92 | 30.92 | 33.65 | 30.92 | 0.96% |
| Oct 17, 2025 | 30.63 | 30.63 | 30.63 | 33.33 | 30.63 | 0.36% |
| Oct 16, 2025 | 30.52 | 30.52 | 30.52 | 33.21 | 30.52 | -0.39% |
| Oct 15, 2025 | 30.64 | 30.64 | 30.64 | 33.34 | 30.64 | 0.42% |
| Oct 14, 2025 | 30.51 | 30.51 | 30.51 | 33.20 | 30.51 | -0.84% |
| Oct 13, 2025 | 30.77 | 30.77 | 30.77 | 33.48 | 30.77 | 2.07% |