LCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	33.25	33.25	33.25	33.25	33.25	-1.69%
Nov 5, 2025	33.82	33.82	33.82	33.82	33.82	-0.27%
Nov 4, 2025	33.91	33.91	33.91	33.91	33.91	-1.45%
Nov 3, 2025	34.41	34.41	34.41	34.41	34.41	0.53%
Oct 31, 2025	34.23	34.23	34.23	34.23	34.23	0.03%
Oct 30, 2025	34.22	34.22	34.22	34.22	34.22	-2.03%
Oct 29, 2025	34.93	34.93	34.93	34.93	34.93	0.14%
Oct 28, 2025	34.88	34.88	34.88	34.88	34.88	0.90%
Oct 27, 2025	34.57	34.57	34.57	34.57	34.57	1.41%
Oct 24, 2025	34.09	34.09	34.09	34.09	34.09	1.10%
Oct 23, 2025	33.72	33.72	33.72	33.72	33.72	0.63%
Oct 22, 2025	33.51	33.51	33.51	33.51	33.51	-0.56%
Oct 21, 2025	33.70	33.70	33.70	33.70	33.70	0.15%
Oct 20, 2025	33.65	33.65	33.65	33.65	33.65	0.96%
Oct 17, 2025	33.33	33.33	33.33	33.33	33.33	0.36%
Oct 16, 2025	33.21	33.21	33.21	33.21	33.21	-0.39%
Oct 15, 2025	33.34	33.34	33.34	33.34	33.34	0.42%
Oct 14, 2025	33.20	33.20	33.20	33.20	33.20	-0.84%
Oct 13, 2025	33.48	33.48	33.48	33.48	33.48	2.07%
Oct 10, 2025	32.80	32.80	32.80	32.80	32.80	-3.13%
Oct 9, 2025	33.86	33.86	33.86	33.86	33.86	-0.06%
Oct 8, 2025	33.88	33.88	33.88	33.88	33.88	1.13%
Oct 7, 2025	33.50	33.50	33.50	33.50	33.50	-0.59%
Oct 6, 2025	33.70	33.70	33.70	33.70	33.70	0.48%
Oct 3, 2025	33.54	33.54	33.54	33.54	33.54	-0.06%
Oct 2, 2025	33.56	33.56	33.56	33.56	33.56	0.45%
Oct 1, 2025	33.41	33.41	33.41	33.41	33.41	0.09%
Sep 30, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Sep 29, 2025	33.29	33.29	33.29	33.29	33.29	0.42%
Sep 26, 2025	33.15	33.15	33.15	33.15	33.15	0.27%
Sep 25, 2025	33.06	33.06	33.06	33.06	33.06	-0.42%
Sep 24, 2025	33.20	33.20	33.20	33.20	33.20	-0.57%
Sep 23, 2025	33.39	33.39	33.39	33.39	33.39	-1.21%
Sep 22, 2025	33.80	33.80	33.80	33.80	33.80	0.69%
Sep 19, 2025	33.57	33.57	33.57	33.57	33.57	0.69%
Sep 18, 2025	33.34	33.34	33.34	33.34	33.34	0.42%
Sep 17, 2025	33.20	33.20	33.20	33.20	33.20	-0.51%
Sep 16, 2025	33.37	33.37	33.37	33.37	33.37	-0.33%
Sep 15, 2025	33.48	33.48	33.48	33.48	33.48	0.75%
Sep 12, 2025	33.23	33.23	33.23	33.23	33.23	-
Sep 11, 2025	33.23	33.23	33.23	33.23	33.23	0.48%
Sep 10, 2025	33.07	33.07	33.07	33.07	33.07	0.67%
Sep 9, 2025	32.85	32.85	32.85	32.85	32.85	0.24%
Sep 8, 2025	32.77	32.77	32.77	32.77	32.77	0.89%
Sep 5, 2025	32.48	32.48	32.48	32.48	32.48	-0.18%
Sep 4, 2025	32.54	32.54	32.54	32.54	32.54	0.90%
Sep 3, 2025	32.25	32.25	32.25	32.25	32.25	0.72%
Sep 2, 2025	32.02	32.02	32.02	32.02	32.02	-0.90%
Aug 29, 2025	32.31	32.31	32.31	32.31	32.31	-1.13%
Aug 28, 2025	32.68	32.68	32.68	32.68	32.68	0.62%