William Blair Large Cap Growth Fund Class R6 (LCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.03 (0.11%)
Mar 11, 2025, 5:00 PM EST

LCGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202526.1426.1426.1426.1426.14-2.13%
Mar 12, 202526.7126.7126.7126.7126.711.14%
Mar 11, 202526.4126.4126.4126.4126.410.11%
Mar 10, 202526.3826.3826.3826.3826.38-3.55%
Mar 7, 202527.3527.3527.3527.3527.35-
Mar 6, 202527.3527.3527.3527.3527.35-2.53%
Mar 5, 202528.0628.0628.0628.0628.061.48%
Mar 4, 202527.6527.6527.6527.6527.65-0.75%
Mar 3, 202527.8627.8627.8627.8627.86-2.59%
Feb 28, 202528.6028.6028.6028.6028.601.67%
Feb 27, 202528.1328.1328.1328.1328.13-2.70%
Feb 26, 202528.9128.9128.9128.9128.910.87%
Feb 25, 202528.6628.6628.6628.6628.66-0.86%
Feb 24, 202528.9128.9128.9128.9128.91-2.56%
Feb 21, 202529.6729.6729.6729.6729.67-0.80%
Feb 20, 202529.9129.9129.9129.9129.91-0.66%
Feb 19, 202530.1130.1130.1130.1130.11-0.17%
Feb 18, 202530.1630.1630.1630.1630.16-0.23%
Feb 14, 202530.2330.2330.2330.2330.230.10%
Feb 13, 202530.2030.2030.2030.2030.200.50%
Feb 12, 202530.0530.0530.0530.0530.05-0.23%
Feb 11, 202530.1230.1230.1230.1230.12-0.23%
Feb 10, 202530.1930.1930.1930.1930.191.07%
Feb 7, 202529.8729.8729.8729.8729.87-1.09%
Feb 6, 202530.2030.2030.2030.2030.200.47%
Feb 5, 202530.0630.0630.0630.0630.060.50%
Feb 4, 202529.9129.9129.9129.9129.910.77%
Feb 3, 202529.6829.6829.6829.6829.68-0.64%
Jan 31, 202529.8729.8729.8729.8729.87-0.47%
Jan 30, 202530.0130.0130.0130.0130.01-0.30%
Jan 29, 202530.1030.1030.1030.1030.10-0.86%
Jan 28, 202530.3630.3630.3630.3630.362.12%
Jan 27, 202529.7329.7329.7329.7329.73-2.08%
Jan 24, 202530.3630.3630.3630.3630.36-0.46%
Jan 23, 202530.5030.5030.5030.5030.500.26%
Jan 22, 202530.4230.4230.4230.4230.421.60%
Jan 21, 202529.9429.9429.9429.9429.940.91%
Jan 17, 202529.6729.6729.6729.6729.671.16%
Jan 16, 202529.3329.3329.3329.3329.33-0.78%
Jan 15, 202529.5629.5629.5629.5629.562.07%
Jan 14, 202528.9628.9628.9628.9628.96-0.10%
Jan 13, 202528.9928.9928.9928.9928.99-0.34%
Jan 10, 202529.0929.0929.0929.0929.09-1.72%
Jan 8, 202529.6029.6029.6029.6029.600.20%
Jan 7, 202529.5429.5429.5429.5429.54-1.93%
Jan 6, 202530.1230.1230.1230.1230.121.14%
Jan 3, 202529.7829.7829.7829.7829.781.50%
Jan 2, 202529.3429.3429.3429.3429.340.03%
Dec 31, 202429.3329.3329.3329.3329.33-0.78%
Dec 30, 202429.5629.5629.5629.5629.56-1.00%