William Blair Large Cap Growth Fund Class R6 (LCGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.41
+0.03 (0.11%)
Mar 11, 2025, 5:00 PM EST
LCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.13% |
| Mar 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% |
| Mar 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Mar 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -3.55% |
| Mar 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Mar 6, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.53% |
| Mar 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.48% |
| Mar 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.75% |
| Mar 3, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.59% |
| Feb 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.67% |
| Feb 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.70% |
| Feb 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.87% |
| Feb 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.86% |
| Feb 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.56% |
| Feb 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.80% |
| Feb 20, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Feb 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Feb 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Feb 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
| Feb 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Feb 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.23% |
| Feb 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Feb 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.07% |
| Feb 7, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.09% |
| Feb 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Feb 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.50% |
| Feb 4, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.77% |
| Feb 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.64% |
| Jan 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.47% |
| Jan 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.30% |
| Jan 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Jan 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.12% |
| Jan 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.08% |
| Jan 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Jan 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.26% |
| Jan 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.60% |
| Jan 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.91% |
| Jan 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.16% |
| Jan 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Jan 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.07% |
| Jan 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.10% |
| Jan 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Jan 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.72% |
| Jan 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Jan 7, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.93% |
| Jan 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.14% |
| Jan 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.50% |
| Jan 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Dec 31, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Dec 30, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.00% |