LCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	26.84	26.84	26.84	26.84	-	1.17%
Mar 20, 2026	26.53	26.53	26.53	26.53	26.53	-1.63%
Mar 19, 2026	26.97	26.97	26.97	26.97	26.97	-0.19%
Mar 18, 2026	27.02	27.02	27.02	27.02	27.02	-1.71%
Mar 17, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
Mar 16, 2026	27.42	27.42	27.42	27.42	27.42	1.29%
Mar 13, 2026	27.07	27.07	27.07	27.07	27.07	-1.10%
Mar 12, 2026	27.37	27.37	27.37	27.37	27.37	-1.72%
Mar 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.64%
Mar 9, 2026	28.09	28.09	28.09	28.09	28.09	1.12%
Mar 6, 2026	27.78	27.78	27.78	27.78	27.78	-1.28%
Mar 5, 2026	28.14	28.14	28.14	28.14	28.14	0.21%
Mar 4, 2026	28.08	28.08	28.08	28.08	28.08	0.83%
Mar 3, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Mar 2, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Feb 27, 2026	27.88	27.88	27.88	27.88	27.88	-1.17%
Feb 26, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
Feb 25, 2026	28.42	28.42	28.42	28.42	28.42	1.50%
Feb 24, 2026	28.00	28.00	28.00	28.00	28.00	0.97%
Feb 23, 2026	27.73	27.73	27.73	27.73	27.73	-1.56%
Feb 20, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Feb 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Feb 18, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Feb 17, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Feb 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%
Feb 12, 2026	27.79	27.79	27.79	27.79	27.79	-2.18%
Feb 11, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Feb 9, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Feb 6, 2026	28.52	28.52	28.52	28.52	28.52	1.78%
Feb 5, 2026	28.02	28.02	28.02	28.02	28.02	-1.82%
Feb 4, 2026	28.54	28.54	28.54	28.54	28.54	-1.11%
Feb 3, 2026	28.86	28.86	28.86	28.86	28.86	-2.34%
Feb 2, 2026	29.55	29.55	29.55	29.55	29.55	0.07%
Jan 30, 2026	29.53	29.53	29.53	29.53	29.53	-0.87%
Jan 29, 2026	29.79	29.79	29.79	29.79	29.79	-1.13%
Jan 28, 2026	30.13	30.13	30.13	30.13	30.13	0.07%
Jan 27, 2026	30.11	30.11	30.11	30.11	30.11	0.07%
Jan 26, 2026	30.09	30.09	30.09	30.09	30.09	0.60%
Jan 23, 2026	29.91	29.91	29.91	29.91	29.91	0.64%
Jan 22, 2026	29.72	29.72	29.72	29.72	29.72	1.02%
Jan 21, 2026	29.42	29.42	29.42	29.42	29.42	0.86%
Jan 20, 2026	29.17	29.17	29.17	29.17	29.17	-2.64%
Jan 16, 2026	29.96	29.96	29.96	29.96	29.96	-0.07%
Jan 15, 2026	29.98	29.98	29.98	29.98	29.98	0.23%
Jan 14, 2026	29.91	29.91	29.91	29.91	29.91	-1.32%
Jan 13, 2026	30.31	30.31	30.31	30.31	30.31	-0.66%
Jan 12, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
Jan 9, 2026	30.48	30.48	30.48	30.48	30.48	0.63%