LCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.16	31.16	31.16	31.16	31.16	0.10%
Oct 14, 2026	31.13	31.13	31.13	31.13	31.13	-1.80%
Oct 13, 2026	31.70	31.70	31.70	31.70	31.70	0.09%
Oct 12, 2026	31.67	31.67	31.67	31.67	31.67	-0.41%
Oct 9, 2026	31.80	31.80	31.80	31.80	31.80	0.70%
Oct 8, 2026	31.58	31.58	31.58	31.58	31.58	-1.00%
Oct 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.44%
Oct 6, 2026	32.04	32.04	32.04	32.04	32.04	0.16%
Oct 5, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Oct 2, 2026	31.73	31.73	31.73	31.73	31.73	0.89%
Oct 1, 2026	31.45	31.45	31.45	31.45	31.45	0.19%
Sep 30, 2026	31.39	31.39	31.39	31.39	31.39	0.19%
Sep 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.10%
Sep 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.32%
Sep 25, 2026	31.46	31.46	31.46	31.46	31.46	0.74%
Sep 24, 2026	31.23	31.23	31.23	31.23	31.23	-0.13%
Sep 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.86%
Sep 22, 2026	31.54	31.54	31.54	31.54	31.54	0.32%
Sep 21, 2026	31.44	31.44	31.44	31.44	31.44	1.95%
Sep 18, 2026	30.84	30.84	30.84	30.84	30.84	0.65%
Sep 17, 2026	30.64	30.64	30.64	30.64	30.64	1.32%
Sep 16, 2026	30.24	30.24	30.24	30.24	30.24	-0.17%
Sep 15, 2026	30.29	30.29	30.29	30.29	30.29	-0.79%
Sep 14, 2026	30.53	30.53	30.53	30.53	30.53	-0.36%
Sep 11, 2026	30.64	30.64	30.64	30.64	30.64	0.69%
Sep 10, 2026	30.43	30.43	30.43	30.43	30.43	-0.65%
Sep 9, 2026	30.63	30.63	30.63	30.63	30.63	-1.10%
Sep 8, 2026	30.97	30.97	30.97	30.97	30.97	-0.42%
Sep 4, 2026	31.10	31.10	31.10	31.10	31.10	-0.26%
Sep 3, 2026	31.18	31.18	31.18	31.18	31.18	1.37%
Sep 2, 2026	30.76	30.76	30.76	30.76	30.76	0.10%
Sep 1, 2026	30.73	30.73	30.73	30.73	30.73	-1.16%
Aug 31, 2026	31.09	31.09	31.09	31.09	31.09	-0.26%
Aug 28, 2026	31.17	31.17	31.17	31.17	31.17	-0.57%
Aug 27, 2026	31.35	31.35	31.35	31.35	31.35	1.82%
Aug 26, 2026	30.79	30.79	30.79	30.79	30.79	-
Aug 25, 2026	30.79	30.79	30.79	30.79	30.79	0.42%
Aug 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.58%
Aug 21, 2026	30.84	30.84	30.84	30.84	30.84	0.46%
Aug 20, 2026	30.70	30.70	30.70	30.70	30.70	-0.68%
Aug 19, 2026	30.91	30.91	30.91	30.91	30.91	-0.55%
Aug 18, 2026	31.08	31.08	31.08	31.08	31.08	-1.24%
Aug 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.54%
Aug 14, 2026	31.64	31.64	31.64	31.64	31.64	-0.44%
Aug 13, 2026	31.78	31.78	31.78	31.78	31.78	0.63%
Aug 12, 2026	31.58	31.58	31.58	31.58	31.58	0.45%
Aug 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.66%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Aug 7, 2026	31.82	31.82	31.82	31.82	31.82	0.57%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	-0.09%