LCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	29.54	29.54	29.54	29.54	29.54	1.58%
Apr 16, 2026	29.08	29.08	29.08	29.08	29.08	0.41%
Apr 15, 2026	28.96	28.96	28.96	28.96	28.96	1.76%
Apr 14, 2026	28.46	28.46	28.46	28.46	28.46	1.82%
Apr 13, 2026	27.95	27.95	27.95	27.95	27.95	1.42%
Apr 10, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Apr 9, 2026	27.54	27.54	27.54	27.54	27.54	0.33%
Apr 8, 2026	27.45	27.45	27.45	27.45	27.45	2.35%
Apr 7, 2026	26.82	26.82	26.82	26.82	26.82	0.22%
Apr 6, 2026	26.76	26.76	26.76	26.76	26.76	0.53%
Apr 2, 2026	26.62	26.62	26.62	26.62	26.62	0.30%
Apr 1, 2026	26.54	26.54	26.54	26.54	26.54	0.61%
Mar 31, 2026	26.38	26.38	26.38	26.38	26.38	3.25%
Mar 30, 2026	25.55	25.55	25.55	25.55	25.55	0.20%
Mar 27, 2026	25.50	25.50	25.50	25.50	25.50	-2.49%
Mar 26, 2026	26.15	26.15	26.15	26.15	26.15	-1.88%
Mar 25, 2026	26.65	26.65	26.65	26.65	26.65	0.60%
Mar 24, 2026	26.49	26.49	26.49	26.49	26.49	-1.30%
Mar 23, 2026	26.84	26.84	26.84	26.84	26.84	1.17%
Mar 20, 2026	26.53	26.53	26.53	26.53	26.53	-1.63%
Mar 19, 2026	26.97	26.97	26.97	26.97	26.97	-0.19%
Mar 18, 2026	27.02	27.02	27.02	27.02	27.02	-1.71%
Mar 17, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
Mar 16, 2026	27.42	27.42	27.42	27.42	27.42	1.29%
Mar 13, 2026	27.07	27.07	27.07	27.07	27.07	-1.10%
Mar 12, 2026	27.37	27.37	27.37	27.37	27.37	-1.72%
Mar 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.64%
Mar 9, 2026	28.09	28.09	28.09	28.09	28.09	1.12%
Mar 6, 2026	27.78	27.78	27.78	27.78	27.78	-1.28%
Mar 5, 2026	28.14	28.14	28.14	28.14	28.14	0.21%
Mar 4, 2026	28.08	28.08	28.08	28.08	28.08	0.83%
Mar 3, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Mar 2, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Feb 27, 2026	27.88	27.88	27.88	27.88	27.88	-1.17%
Feb 26, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
Feb 25, 2026	28.42	28.42	28.42	28.42	28.42	1.50%
Feb 24, 2026	28.00	28.00	28.00	28.00	28.00	0.97%
Feb 23, 2026	27.73	27.73	27.73	27.73	27.73	-1.56%
Feb 20, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Feb 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Feb 18, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Feb 17, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Feb 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%
Feb 12, 2026	27.79	27.79	27.79	27.79	27.79	-2.18%
Feb 11, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Feb 9, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Feb 6, 2026	28.52	28.52	28.52	28.52	28.52	1.78%
Feb 5, 2026	28.02	28.02	28.02	28.02	28.02	-1.82%