LCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.79	30.79	30.79	30.79	30.79	-
Aug 25, 2026	30.79	30.79	30.79	30.79	30.79	0.42%
Aug 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.58%
Aug 21, 2026	30.84	30.84	30.84	30.84	30.84	0.46%
Aug 20, 2026	30.70	30.70	30.70	30.70	30.70	-0.68%
Aug 19, 2026	30.91	30.91	30.91	30.91	30.91	-0.55%
Aug 18, 2026	31.08	31.08	31.08	31.08	31.08	-1.24%
Aug 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.54%
Aug 14, 2026	31.64	31.64	31.64	31.64	31.64	-0.44%
Aug 13, 2026	31.78	31.78	31.78	31.78	31.78	0.63%
Aug 12, 2026	31.58	31.58	31.58	31.58	31.58	0.45%
Aug 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.66%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Aug 7, 2026	31.82	31.82	31.82	31.82	31.82	0.57%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	-0.09%
Aug 5, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Aug 4, 2026	31.79	31.79	31.79	31.79	31.79	2.09%
Aug 3, 2026	31.14	31.14	31.14	31.14	31.14	1.96%
Jul 31, 2026	30.54	30.54	30.54	30.54	30.54	1.06%
Jul 30, 2026	30.22	30.22	30.22	30.22	30.22	2.23%
Jul 29, 2026	29.56	29.56	29.56	29.56	29.56	-1.17%
Jul 28, 2026	29.91	29.91	29.91	29.91	29.91	0.07%
Jul 27, 2026	29.89	29.89	29.89	29.89	29.89	-0.30%
Jul 24, 2026	29.98	29.98	29.98	29.98	29.98	-0.50%
Jul 23, 2026	30.13	30.13	30.13	30.13	30.13	-1.73%
Jul 22, 2026	30.66	30.66	30.66	30.66	30.66	-0.26%
Jul 21, 2026	30.74	30.74	30.74	30.74	30.74	0.92%
Jul 20, 2026	30.46	30.46	30.46	30.46	30.46	-
Jul 17, 2026	30.46	30.46	30.46	30.46	30.46	-1.36%
Jul 16, 2026	30.88	30.88	30.88	30.88	30.88	-1.18%
Jul 15, 2026	31.25	31.25	31.25	31.25	31.25	0.64%
Jul 14, 2026	31.05	31.05	31.05	31.05	31.05	1.11%
Jul 13, 2026	30.71	30.71	30.71	30.71	30.71	-1.06%
Jul 10, 2026	31.04	31.04	31.04	31.04	31.04	0.78%
Jul 9, 2026	30.80	30.80	30.80	30.80	30.80	1.15%
Jul 8, 2026	30.45	30.45	30.45	30.45	30.45	0.13%
Jul 7, 2026	30.41	30.41	30.41	30.41	30.41	-0.52%
Jul 6, 2026	30.57	30.57	30.57	30.57	30.57	0.76%
Jul 2, 2026	30.34	30.34	30.34	30.34	30.34	-0.33%
Jul 1, 2026	30.44	30.44	30.44	30.44	30.44	0.30%
Jun 30, 2026	30.35	30.35	30.35	30.35	30.35	1.47%
Jun 29, 2026	29.91	29.91	29.91	29.91	29.91	1.25%
Jun 26, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Jun 25, 2026	29.41	29.41	29.41	29.41	29.41	-1.28%
Jun 24, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%
Jun 23, 2026	29.83	29.83	29.83	29.83	29.83	-1.19%
Jun 22, 2026	30.19	30.19	30.19	30.19	30.19	-1.69%
Jun 18, 2026	30.71	30.71	30.71	30.71	30.71	1.35%
Jun 17, 2026	30.30	30.30	30.30	30.30	30.30	-1.62%
Jun 16, 2026	30.80	30.80	30.80	30.80	30.80	-0.68%