Skip to main content
logo
William Blair Large Cap Growth Fund Class R6 (LCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
-0.33 (-1.06%)
At close: May 19, 2026

LCGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202631.0131.0131.0131.0131.010.29%
May 15, 202630.9230.9230.9230.9230.92-0.93%
May 14, 202631.2131.2131.2131.2131.211.17%
May 13, 202630.8530.8530.8530.8530.850.55%
May 12, 202630.6830.6830.6830.6830.68-0.20%
May 11, 202630.7430.7430.7430.7430.74-0.39%
May 8, 202630.8630.8630.8630.8630.860.98%
May 7, 202630.5630.5630.5630.5630.560.26%
May 6, 202630.4830.4830.4830.4830.481.70%
May 5, 202629.9729.9729.9729.9729.970.67%
May 4, 202629.7729.7729.7729.7729.77-0.60%
May 1, 202629.9529.9529.9529.9529.950.54%
Apr 30, 202629.7929.7929.7929.7929.79-0.23%
Apr 29, 202629.8629.8629.8629.8629.86-
Apr 28, 202629.8629.8629.8629.8629.86-0.63%
Apr 27, 202630.0530.0530.0530.0530.050.20%
Apr 24, 202629.9929.9929.9929.9929.991.70%
Apr 23, 202629.4929.4929.4929.4929.49-1.21%
Apr 22, 202629.8529.8529.8529.8529.851.46%
Apr 21, 202629.4229.4229.4229.4229.42-0.20%
Apr 20, 202629.4829.4829.4829.4829.48-0.20%
Apr 17, 202629.5429.5429.5429.5429.541.58%
Apr 16, 202629.0829.0829.0829.0829.080.41%
Apr 15, 202628.9628.9628.9628.9628.961.76%
Apr 14, 202628.4628.4628.4628.4628.461.82%
Apr 13, 202627.9527.9527.9527.9527.951.42%
Apr 10, 202627.5627.5627.5627.5627.560.07%
Apr 9, 202627.5427.5427.5427.5427.540.33%
Apr 8, 202627.4527.4527.4527.4527.452.35%
Apr 7, 202626.8226.8226.8226.8226.820.22%
Apr 6, 202626.7626.7626.7626.7626.760.53%
Apr 2, 202626.6226.6226.6226.6226.620.30%
Apr 1, 202626.5426.5426.5426.5426.540.61%
Mar 31, 202626.3826.3826.3826.3826.383.25%
Mar 30, 202625.5525.5525.5525.5525.550.20%
Mar 27, 202625.5025.5025.5025.5025.50-2.49%
Mar 26, 202626.1526.1526.1526.1526.15-1.88%
Mar 25, 202626.6526.6526.6526.6526.650.60%
Mar 24, 202626.4926.4926.4926.4926.49-1.30%
Mar 23, 202626.8426.8426.8426.8426.841.17%
Mar 20, 202626.5326.5326.5326.5326.53-1.63%
Mar 19, 202626.9726.9726.9726.9726.97-0.19%
Mar 18, 202627.0227.0227.0227.0227.02-1.71%
Mar 17, 202627.4927.4927.4927.4927.490.26%
Mar 16, 202627.4227.4227.4227.4227.421.29%
Mar 13, 202627.0727.0727.0727.0727.07-1.10%
Mar 12, 202627.3727.3727.3727.3727.37-1.72%
Mar 11, 202627.8527.8527.8527.8527.85-0.21%
Mar 10, 202627.9127.9127.9127.9127.91-0.64%
Mar 9, 202628.0928.0928.0928.0928.091.12%