William Blair Large Cap Growth Fund Class R6 (LCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.41 (1.35%)
At close: Jun 18, 2026
LCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.35% |
| Jun 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.62% |
| Jun 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Jun 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.38% |
| Jun 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Jun 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.24% |
| Jun 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.81% |
| Jun 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Jun 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Jun 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.93% |
| Jun 4, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Jun 3, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.29% |
| Jun 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.84% |
| Jun 1, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.94% |
| May 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.60% |
| May 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.57% |
| May 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.19% |
| May 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| May 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
| May 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| May 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.17% |
| May 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| May 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
| May 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
| May 14, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.17% |
| May 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| May 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| May 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| May 8, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.98% |
| May 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| May 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.70% |
| May 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.67% |
| May 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| May 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
| Apr 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.23% |
| Apr 29, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Apr 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.63% |
| Apr 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Apr 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.70% |
| Apr 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.21% |
| Apr 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.46% |
| Apr 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.20% |
| Apr 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Apr 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.58% |
| Apr 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| Apr 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.76% |
| Apr 14, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.82% |
| Apr 13, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.42% |
| Apr 10, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
| Apr 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.33% |