William Blair Large Cap Growth R6 (LCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.24
-0.05 (-0.17%)
At close: Sep 16, 2026
LCGJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Sep 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.79% |
| Sep 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.36% |
| Sep 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.69% |
| Sep 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Sep 9, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.10% |
| Sep 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
| Sep 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Sep 3, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.37% |
| Sep 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Sep 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.16% |
| Aug 31, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Aug 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.57% |
| Aug 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.82% |
| Aug 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Aug 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.58% |
| Aug 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Aug 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.68% |
| Aug 19, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.55% |
| Aug 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.24% |
| Aug 17, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.54% |
| Aug 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Aug 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% |
| Aug 12, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Aug 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.66% |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.53% |
| Aug 7, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.57% |
| Aug 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09% |
| Aug 5, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38% |
| Aug 4, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.09% |
| Aug 3, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.96% |
| Jul 31, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.06% |
| Jul 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.23% |
| Jul 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.17% |
| Jul 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Jul 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Jul 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Jul 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.73% |
| Jul 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Jul 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.92% |
| Jul 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jul 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.36% |
| Jul 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.18% |
| Jul 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.64% |
| Jul 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.11% |
| Jul 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.06% |
| Jul 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.78% |
| Jul 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| Jul 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |