William Blair Large Cap Growth Fund Class N (LCGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.29 (1.19%)
Mar 23, 2026, 4:00 PM EST
LCGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | - | 1.19% |
| Mar 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.62% |
| Mar 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Mar 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.71% |
| Mar 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Mar 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.29% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.08% |
| Mar 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Mar 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Mar 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.28% |
| Mar 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Mar 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Mar 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Mar 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Feb 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| Feb 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Feb 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.52% |
| Feb 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Feb 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.59% |
| Feb 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Feb 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Feb 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Feb 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.15% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.80% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Feb 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.75% |
| Feb 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.80% |
| Feb 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.10% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.33% |
| Feb 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Jan 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.88% |
| Jan 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.12% |
| Jan 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.07% |
| Jan 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.07% |
| Jan 26, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.58% |
| Jan 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.62% |
| Jan 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.04% |
| Jan 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.86% |
| Jan 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.66% |
| Jan 16, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
| Jan 15, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% |
| Jan 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.33% |
| Jan 13, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.64% |
| Jan 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.07% |
| Jan 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.65% |