Skip to main content
logo
William Blair Large Cap Growth Fund Class N (LCGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
+0.11 (0.39%)
Jul 2, 2025, 4:00 PM EDT

LCGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.6428.6428.6428.64-0.39%
Jul 1, 202528.5328.5328.5328.5328.53-0.56%
Jun 30, 202528.6928.6928.6928.6928.690.70%
Jun 27, 202528.4928.4928.4928.4928.490.71%
Jun 26, 202528.2928.2928.2928.2928.290.86%
Jun 25, 202528.0528.0528.0528.0528.050.29%
Jun 24, 202527.9727.9727.9727.9727.971.60%
Jun 23, 202527.5327.5327.5327.5327.530.99%
Jun 20, 202527.2627.2627.2627.2627.26-0.37%
Jun 18, 202527.3627.3627.3627.3627.36-0.15%
Jun 17, 202527.4027.4027.4027.4027.40-0.58%
Jun 16, 202527.5627.5627.5627.5627.561.36%
Jun 13, 202527.1927.1927.1927.1927.19-1.59%
Jun 12, 202527.6327.6327.6327.6327.630.58%
Jun 11, 202527.4727.4727.4727.4727.47-0.36%
Jun 10, 202527.5727.5727.5727.5727.570.44%
Jun 9, 202527.4527.4527.4527.4527.45-0.15%
Jun 6, 202527.4927.4927.4927.4927.490.84%
Jun 5, 202527.2627.2627.2627.2627.26-0.15%
Jun 4, 202527.3027.3027.3027.3027.300.63%
Jun 3, 202527.1327.1327.1327.1327.130.74%
Jun 2, 202526.9326.9326.9326.9326.930.67%
May 30, 202526.7526.7526.7526.7526.75-0.11%
May 29, 202526.7826.7826.7826.7826.780.53%
May 28, 202526.6426.6426.6426.6426.64-0.30%
May 27, 202526.7226.7226.7226.7226.722.10%
May 23, 202526.1726.1726.1726.1726.17-1.06%
May 22, 202526.4526.4526.4526.4526.450.34%
May 21, 202526.3626.3626.3626.3626.36-1.93%
May 20, 202526.8826.8826.8826.8826.88-0.59%
May 19, 202527.0427.0427.0427.0427.040.22%
May 16, 202526.9826.9826.9826.9826.980.45%
May 15, 202526.8626.8626.8626.8626.86-0.11%
May 14, 202526.8926.8926.8926.8926.890.41%
May 13, 202526.7826.7826.7826.7826.781.02%
May 12, 202526.5126.5126.5126.5126.514.37%
May 9, 202525.4025.4025.4025.4025.40-0.16%
May 8, 202525.4425.4425.4425.4425.440.67%
May 7, 202525.2725.2725.2725.2725.271.04%
May 6, 202525.0125.0125.0125.0125.01-0.68%
May 5, 202525.1825.1825.1825.1825.18-0.55%
May 2, 202525.3225.3225.3225.3225.321.36%
May 1, 202524.9824.9824.9824.9824.982.00%
Apr 30, 202524.4924.4924.4924.4924.490.25%
Apr 29, 202524.4324.4324.4324.4324.430.53%
Apr 28, 202524.3024.3024.3024.3024.30-0.29%
Apr 25, 202524.3724.3724.3724.3724.371.08%
Apr 24, 202524.1124.1124.1124.1124.112.90%
Apr 23, 202523.4323.4323.4323.4323.432.40%
Apr 22, 202522.8822.8822.8822.8822.882.65%