LCGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	25.40	25.40	25.40	25.40	25.40	-0.24%
Feb 12, 2026	25.46	25.46	25.46	25.46	25.46	-2.15%
Feb 11, 2026	26.02	26.02	26.02	26.02	26.02	-0.80%
Feb 10, 2026	26.23	26.23	26.23	26.23	26.23	-0.49%
Feb 9, 2026	26.36	26.36	26.36	26.36	26.36	0.92%
Feb 6, 2026	26.12	26.12	26.12	26.12	26.12	1.75%
Feb 5, 2026	25.67	25.67	25.67	25.67	25.67	-1.80%
Feb 4, 2026	26.14	26.14	26.14	26.14	26.14	-1.10%
Feb 3, 2026	26.43	26.43	26.43	26.43	26.43	-2.33%
Feb 2, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Jan 30, 2026	27.05	27.05	27.05	27.05	27.05	-0.88%
Jan 29, 2026	27.29	27.29	27.29	27.29	27.29	-1.12%
Jan 28, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Jan 27, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Jan 26, 2026	27.56	27.56	27.56	27.56	27.56	0.58%
Jan 23, 2026	27.40	27.40	27.40	27.40	27.40	0.62%
Jan 22, 2026	27.23	27.23	27.23	27.23	27.23	1.04%
Jan 21, 2026	26.95	26.95	26.95	26.95	26.95	0.86%
Jan 20, 2026	26.72	26.72	26.72	26.72	26.72	-2.66%
Jan 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Jan 15, 2026	27.46	27.46	27.46	27.46	27.46	0.22%
Jan 14, 2026	27.40	27.40	27.40	27.40	27.40	-1.33%
Jan 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.64%
Jan 12, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Jan 9, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Jan 8, 2026	27.75	27.75	27.75	27.75	27.75	-0.43%
Jan 7, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Jan 6, 2026	27.83	27.83	27.83	27.83	27.83	0.65%
Jan 5, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	-0.47%
Dec 31, 2025	27.61	27.61	27.61	27.61	27.61	-0.72%
Dec 30, 2025	27.81	27.81	27.81	27.81	27.81	-0.11%
Dec 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.36%
Dec 26, 2025	27.94	27.94	27.94	27.94	27.94	0.18%
Dec 24, 2025	27.89	27.89	27.89	27.89	27.89	0.14%
Dec 23, 2025	27.85	27.85	27.85	27.85	27.85	0.72%
Dec 22, 2025	27.65	27.65	27.65	27.65	27.65	0.58%
Dec 19, 2025	27.49	27.49	27.49	27.49	27.49	1.25%
Dec 18, 2025	27.15	27.15	27.15	27.15	27.15	-7.65%
Dec 17, 2025	26.82	26.82	26.82	29.40	26.82	-1.51%
Dec 16, 2025	27.23	27.23	27.23	29.85	27.23	0.30%
Dec 15, 2025	27.15	27.15	27.15	29.76	27.15	-1.16%
Dec 12, 2025	27.47	27.47	27.47	30.11	27.47	-1.86%
Dec 11, 2025	27.99	27.99	27.99	30.68	27.99	-0.16%
Dec 10, 2025	28.03	28.03	28.03	30.73	28.03	-
Dec 9, 2025	28.03	28.03	28.03	30.73	28.03	-0.16%
Dec 8, 2025	28.08	28.08	28.08	30.78	28.08	-0.06%
Dec 5, 2025	28.10	28.10	28.10	30.80	28.10	0.29%
Dec 4, 2025	28.02	28.02	28.02	30.71	28.02	-0.03%
Dec 3, 2025	28.02	28.02	28.02	30.72	28.02	-0.19%