LCGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	24.72	24.72	24.72	24.72	24.72	1.15%
Mar 11, 2025	24.44	24.44	24.44	24.44	24.44	0.16%
Mar 10, 2025	24.40	24.40	24.40	24.40	24.40	-3.60%
Mar 7, 2025	25.31	25.31	25.31	25.31	25.31	0.04%
Mar 6, 2025	25.30	25.30	25.30	25.30	25.30	-2.54%
Mar 5, 2025	25.96	25.96	25.96	25.96	25.96	1.49%
Mar 4, 2025	25.58	25.58	25.58	25.58	25.58	-0.78%
Mar 3, 2025	25.78	25.78	25.78	25.78	25.78	-2.57%
Feb 28, 2025	26.46	26.46	26.46	26.46	26.46	1.65%
Feb 27, 2025	26.03	26.03	26.03	26.03	26.03	-2.69%
Feb 26, 2025	26.75	26.75	26.75	26.75	26.75	0.87%
Feb 25, 2025	26.52	26.52	26.52	26.52	26.52	-0.86%
Feb 24, 2025	26.75	26.75	26.75	26.75	26.75	-2.59%
Feb 21, 2025	27.46	27.46	27.46	27.46	27.46	-0.79%
Feb 20, 2025	27.68	27.68	27.68	27.68	27.68	-0.65%
Feb 19, 2025	27.86	27.86	27.86	27.86	27.86	-0.18%
Feb 18, 2025	27.91	27.91	27.91	27.91	27.91	-0.21%
Feb 14, 2025	27.97	27.97	27.97	27.97	27.97	0.07%
Feb 13, 2025	27.95	27.95	27.95	27.95	27.95	0.50%
Feb 12, 2025	27.81	27.81	27.81	27.81	27.81	-0.22%
Feb 11, 2025	27.87	27.87	27.87	27.87	27.87	-0.25%
Feb 10, 2025	27.94	27.94	27.94	27.94	27.94	1.05%
Feb 7, 2025	27.65	27.65	27.65	27.65	27.65	-1.04%
Feb 6, 2025	27.94	27.94	27.94	27.94	27.94	0.43%
Feb 5, 2025	27.82	27.82	27.82	27.82	27.82	0.51%
Feb 4, 2025	27.68	27.68	27.68	27.68	27.68	0.76%
Feb 3, 2025	27.47	27.47	27.47	27.47	27.47	-0.62%
Jan 31, 2025	27.64	27.64	27.64	27.64	27.64	-0.50%
Jan 30, 2025	27.78	27.78	27.78	27.78	27.78	-0.25%
Jan 29, 2025	27.85	27.85	27.85	27.85	27.85	-0.89%
Jan 28, 2025	28.10	28.10	28.10	28.10	28.10	2.14%
Jan 27, 2025	27.51	27.51	27.51	27.51	27.51	-2.10%
Jan 24, 2025	28.10	28.10	28.10	28.10	28.10	-0.43%
Jan 23, 2025	28.22	28.22	28.22	28.22	28.22	0.25%
Jan 22, 2025	28.15	28.15	28.15	28.15	28.15	1.59%
Jan 21, 2025	27.71	27.71	27.71	27.71	27.71	0.91%
Jan 17, 2025	27.46	27.46	27.46	27.46	27.46	1.14%
Jan 16, 2025	27.15	27.15	27.15	27.15	27.15	-0.77%
Jan 15, 2025	27.36	27.36	27.36	27.36	27.36	2.09%
Jan 14, 2025	26.80	26.80	26.80	26.80	26.80	-0.11%
Jan 13, 2025	26.83	26.83	26.83	26.83	26.83	-0.33%
Jan 10, 2025	26.92	26.92	26.92	26.92	26.92	-1.75%
Jan 8, 2025	27.40	27.40	27.40	27.40	27.40	0.22%
Jan 7, 2025	27.34	27.34	27.34	27.34	27.34	-1.94%
Jan 6, 2025	27.88	27.88	27.88	27.88	27.88	1.12%
Jan 3, 2025	27.57	27.57	27.57	27.57	27.57	1.51%
Jan 2, 2025	27.16	27.16	27.16	27.16	27.16	0.04%
Dec 31, 2024	27.15	27.15	27.15	27.15	27.15	-0.77%
Dec 30, 2024	27.36	27.36	27.36	27.36	27.36	-1.01%
Dec 27, 2024	27.64	27.64	27.64	27.64	27.64	-1.25%