William Blair Large Cap Growth Fund Class N (LCGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
+0.20 (0.72%)
Dec 23, 2025, 4:00 PM EST
LCGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | 0.72% |
| Dec 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Dec 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.25% |
| Dec 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -7.65% |
| Dec 17, 2025 | 26.82 | 26.82 | 26.82 | 29.40 | 26.82 | -1.51% |
| Dec 16, 2025 | 27.23 | 27.23 | 27.23 | 29.85 | 27.23 | 0.30% |
| Dec 15, 2025 | 27.15 | 27.15 | 27.15 | 29.76 | 27.15 | -1.16% |
| Dec 12, 2025 | 27.47 | 27.47 | 27.47 | 30.11 | 27.47 | -1.86% |
| Dec 11, 2025 | 27.99 | 27.99 | 27.99 | 30.68 | 27.99 | -0.16% |
| Dec 10, 2025 | 28.03 | 28.03 | 28.03 | 30.73 | 28.03 | - |
| Dec 9, 2025 | 28.03 | 28.03 | 28.03 | 30.73 | 28.03 | -0.16% |
| Dec 8, 2025 | 28.08 | 28.08 | 28.08 | 30.78 | 28.08 | -0.06% |
| Dec 5, 2025 | 28.10 | 28.10 | 28.10 | 30.80 | 28.10 | 0.29% |
| Dec 4, 2025 | 28.02 | 28.02 | 28.02 | 30.71 | 28.02 | -0.03% |
| Dec 3, 2025 | 28.02 | 28.02 | 28.02 | 30.72 | 28.02 | -0.19% |
| Dec 2, 2025 | 28.08 | 28.08 | 28.08 | 30.78 | 28.08 | 0.29% |
| Dec 1, 2025 | 28.00 | 28.00 | 28.00 | 30.69 | 28.00 | -0.42% |
| Nov 28, 2025 | 28.12 | 28.12 | 28.12 | 30.82 | 28.12 | 0.49% |
| Nov 26, 2025 | 27.98 | 27.98 | 27.98 | 30.67 | 27.98 | 0.56% |
| Nov 25, 2025 | 27.82 | 27.82 | 27.82 | 30.50 | 27.82 | 0.79% |
| Nov 24, 2025 | 27.61 | 27.61 | 27.61 | 30.26 | 27.60 | 1.89% |
| Nov 21, 2025 | 27.09 | 27.09 | 27.09 | 29.70 | 27.09 | 0.47% |
| Nov 20, 2025 | 26.97 | 26.97 | 26.97 | 29.56 | 26.97 | -1.76% |
| Nov 19, 2025 | 27.45 | 27.45 | 27.45 | 30.09 | 27.45 | 0.70% |
| Nov 18, 2025 | 27.26 | 27.26 | 27.26 | 29.88 | 27.26 | -1.42% |
| Nov 17, 2025 | 27.65 | 27.65 | 27.65 | 30.31 | 27.65 | -1.17% |
| Nov 14, 2025 | 27.98 | 27.98 | 27.98 | 30.67 | 27.98 | 0.16% |
| Nov 13, 2025 | 27.93 | 27.93 | 27.93 | 30.62 | 27.93 | -1.95% |
| Nov 12, 2025 | 28.49 | 28.49 | 28.49 | 31.23 | 28.49 | -0.06% |
| Nov 11, 2025 | 28.51 | 28.51 | 28.51 | 31.25 | 28.51 | -0.13% |
| Nov 10, 2025 | 28.54 | 28.54 | 28.54 | 31.29 | 28.54 | 1.96% |
| Nov 7, 2025 | 28.00 | 28.00 | 28.00 | 30.69 | 28.00 | -0.03% |
| Nov 6, 2025 | 28.01 | 28.01 | 28.01 | 30.70 | 28.01 | -1.70% |
| Nov 5, 2025 | 28.49 | 28.49 | 28.49 | 31.23 | 28.49 | -0.26% |
| Nov 4, 2025 | 28.56 | 28.56 | 28.56 | 31.31 | 28.56 | -1.45% |
| Nov 3, 2025 | 28.98 | 28.98 | 28.98 | 31.77 | 28.98 | 0.51% |
| Oct 31, 2025 | 28.84 | 28.84 | 28.84 | 31.61 | 28.84 | 0.03% |
| Oct 30, 2025 | 28.83 | 28.83 | 28.83 | 31.60 | 28.83 | -2.05% |
| Oct 29, 2025 | 29.43 | 29.43 | 29.43 | 32.26 | 29.43 | 0.16% |
| Oct 28, 2025 | 29.38 | 29.38 | 29.38 | 32.21 | 29.38 | 0.91% |
| Oct 27, 2025 | 29.12 | 29.12 | 29.12 | 31.92 | 29.12 | 1.40% |
| Oct 24, 2025 | 28.72 | 28.72 | 28.72 | 31.48 | 28.72 | 1.09% |
| Oct 23, 2025 | 28.41 | 28.41 | 28.41 | 31.14 | 28.41 | 0.65% |
| Oct 22, 2025 | 28.23 | 28.23 | 28.23 | 30.94 | 28.22 | -0.58% |
| Oct 21, 2025 | 28.39 | 28.39 | 28.39 | 31.12 | 28.39 | 0.16% |
| Oct 20, 2025 | 28.34 | 28.34 | 28.34 | 31.07 | 28.34 | 0.94% |
| Oct 17, 2025 | 28.08 | 28.08 | 28.08 | 30.78 | 28.08 | 0.36% |
| Oct 16, 2025 | 27.98 | 27.98 | 27.98 | 30.67 | 27.98 | -0.39% |
| Oct 15, 2025 | 28.09 | 28.09 | 28.09 | 30.79 | 28.09 | 0.42% |
| Oct 14, 2025 | 27.97 | 27.97 | 27.97 | 30.66 | 27.97 | -0.84% |