William Blair Large Cap Growth N (LCGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
+0.12 (0.39%)
Sep 18, 2025, 4:00 PM EDT
LCGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | - | 0.39% |
| Sep 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.52% |
| Sep 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Sep 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Sep 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% |
| Sep 11, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Sep 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Sep 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.26% |
| Sep 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.90% |
| Sep 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| Sep 4, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.91% |
| Sep 3, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Sep 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.90% |
| Aug 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.13% |
| Aug 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.60% |
| Aug 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.40% |
| Aug 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Aug 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
| Aug 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.42% |
| Aug 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.44% |
| Aug 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Aug 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.29% |
| Aug 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Aug 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Aug 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.07% |
| Aug 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Aug 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.14% |
| Aug 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.60% |
| Aug 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Aug 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Aug 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.08% |
| Aug 5, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Aug 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.58% |
| Aug 1, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.22% |
| Jul 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Jul 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
| Jul 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.44% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Jul 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Jul 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.82% |
| Jul 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.86% |
| Jul 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Jul 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Jul 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Jul 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Jul 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Jul 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jul 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Jul 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.41% |
| Jul 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17% |