William Blair Large Cap Growth Fund Class N (LCGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.30
+0.17 (0.63%)
Jun 4, 2025, 4:00 PM EDT
LCGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.63% |
| Jun 3, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.74% |
| Jun 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
| May 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| May 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| May 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.30% |
| May 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.10% |
| May 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.06% |
| May 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| May 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.93% |
| May 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| May 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| May 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| May 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
| May 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
| May 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.37% |
| May 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| May 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| May 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| May 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
| May 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.36% |
| May 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.00% |
| Apr 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Apr 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Apr 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Apr 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.08% |
| Apr 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.90% |
| Apr 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.40% |
| Apr 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.65% |
| Apr 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.83% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Apr 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.85% |
| Apr 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Apr 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Apr 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.75% |
| Apr 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -3.74% |
| Apr 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 11.57% |
| Apr 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.54% |
| Apr 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Apr 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -5.52% |
| Apr 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -5.73% |
| Apr 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Apr 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Mar 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Mar 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.53% |
| Mar 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Mar 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.77% |
| Mar 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |