William Blair Large Cap Growth N (LCGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
-0.01 (-0.03%)
Nov 7, 2025, 4:00 PM EST
LCGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | - | -0.03% |
| Nov 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.70% |
| Nov 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Nov 4, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.45% |
| Nov 3, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.51% |
| Oct 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.03% |
| Oct 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.05% |
| Oct 29, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.16% |
| Oct 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.91% |
| Oct 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.40% |
| Oct 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.09% |
| Oct 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.65% |
| Oct 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% |
| Oct 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Oct 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.94% |
| Oct 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.36% |
| Oct 16, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.39% |
| Oct 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Oct 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.84% |
| Oct 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.08% |
| Oct 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -3.13% |
| Oct 9, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.06% |
| Oct 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.13% |
| Oct 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% |
| Oct 6, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Oct 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06% |
| Oct 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.45% |
| Oct 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.10% |
| Sep 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Sep 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Sep 26, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| Sep 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.46% |
| Sep 24, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.55% |
| Sep 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.22% |
| Sep 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.68% |
| Sep 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |
| Sep 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Sep 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.52% |
| Sep 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Sep 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Sep 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% |
| Sep 11, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Sep 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Sep 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.26% |
| Sep 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.90% |
| Sep 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| Sep 4, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.91% |
| Sep 3, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Sep 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.90% |
| Aug 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.13% |