William Blair Large Cap Growth Fund Class N (LCGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
-0.06 (-0.22%)
Apr 20, 2026, 4:00 PM EST
LCGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | - | -0.22% |
| Apr 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.58% |
| Apr 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Apr 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.77% |
| Apr 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.84% |
| Apr 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.39% |
| Apr 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Apr 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Apr 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.36% |
| Apr 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Apr 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Apr 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Mar 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.25% |
| Mar 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Mar 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.46% |
| Mar 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.89% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.34% |
| Mar 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Mar 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.62% |
| Mar 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Mar 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.71% |
| Mar 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Mar 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.29% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.08% |
| Mar 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Mar 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Mar 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.28% |
| Mar 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Mar 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Mar 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Mar 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Feb 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| Feb 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Feb 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.52% |
| Feb 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Feb 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.59% |
| Feb 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Feb 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Feb 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Feb 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.15% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.80% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Feb 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.75% |