LCGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.48	28.48	28.48	28.48	28.48	0.07%
Oct 14, 2026	28.46	28.46	28.46	28.46	28.46	-1.79%
Oct 13, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Oct 12, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
Oct 9, 2026	29.07	29.07	29.07	29.07	29.07	0.69%
Oct 8, 2026	28.87	28.87	28.87	28.87	28.87	-0.99%
Oct 7, 2026	29.16	29.16	29.16	29.16	29.16	-0.44%
Oct 6, 2026	29.29	29.29	29.29	29.29	29.29	0.14%
Oct 5, 2026	29.25	29.25	29.25	29.25	29.25	0.86%
Oct 2, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Oct 1, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
Sep 30, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Sep 29, 2026	28.64	28.64	28.64	28.64	28.64	-0.10%
Sep 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Sep 25, 2026	28.76	28.76	28.76	28.76	28.76	0.70%
Sep 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.10%
Sep 23, 2026	28.59	28.59	28.59	28.59	28.59	-0.83%
Sep 22, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Sep 21, 2026	28.74	28.74	28.74	28.74	28.74	1.91%
Sep 18, 2026	28.20	28.20	28.20	28.20	28.20	0.68%
Sep 17, 2026	28.01	28.01	28.01	28.01	28.01	1.30%
Sep 16, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Sep 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.32%
Sep 11, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Sep 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.64%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-1.09%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Sep 3, 2026	28.51	28.51	28.51	28.51	28.51	1.35%
Sep 2, 2026	28.13	28.13	28.13	28.13	28.13	0.11%
Sep 1, 2026	28.10	28.10	28.10	28.10	28.10	-1.16%
Aug 31, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Aug 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.56%
Aug 27, 2026	28.67	28.67	28.67	28.67	28.67	1.81%
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	-
Aug 25, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.57%
Aug 21, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Aug 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.67%
Aug 19, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
Aug 18, 2026	28.42	28.42	28.42	28.42	28.42	-1.25%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.55%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Aug 13, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Aug 12, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Aug 11, 2026	28.75	28.75	28.75	28.75	28.75	-0.66%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.55%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.10	0.55%
Aug 6, 2026	28.94	28.94	28.94	28.94	28.94	-0.07%