William Blair Large Cap Growth Fund Class N (LCGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.31 (-1.09%)
May 19, 2026, 4:00 PM EST
LCGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.09% |
| May 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.28% |
| May 15, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.91% |
| May 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.13% |
| May 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.57% |
| May 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21% |
| May 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.35% |
| May 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.97% |
| May 7, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.29% |
| May 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.68% |
| May 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.66% |
| May 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| May 1, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.55% |
| Apr 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Apr 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Apr 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.65% |
| Apr 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Apr 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.67% |
| Apr 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.17% |
| Apr 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.45% |
| Apr 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Apr 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Apr 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.58% |
| Apr 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Apr 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.77% |
| Apr 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.84% |
| Apr 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.39% |
| Apr 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Apr 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Apr 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.36% |
| Apr 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Apr 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Apr 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Mar 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.25% |
| Mar 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Mar 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.46% |
| Mar 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.89% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.34% |
| Mar 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Mar 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.62% |
| Mar 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Mar 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.71% |
| Mar 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Mar 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.29% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.08% |
| Mar 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |