LCGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.16	28.16	28.16	28.16	-	-
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	-
Aug 25, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.57%
Aug 21, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Aug 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.67%
Aug 19, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
Aug 18, 2026	28.42	28.42	28.42	28.42	28.42	-1.25%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.55%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Aug 13, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Aug 12, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Aug 11, 2026	28.75	28.75	28.75	28.75	28.75	-0.66%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.55%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.10	0.55%
Aug 6, 2026	28.94	28.94	28.94	28.94	28.94	-0.07%
Aug 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.38%
Aug 4, 2026	29.07	29.07	29.07	29.07	29.07	2.07%
Aug 3, 2026	28.48	28.48	28.48	28.48	28.48	1.97%
Jul 31, 2026	27.93	27.93	27.93	27.93	27.93	1.05%
Jul 30, 2026	27.64	27.64	27.64	27.64	27.64	2.22%
Jul 29, 2026	27.04	27.04	27.04	27.04	27.04	-1.17%
Jul 28, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Jul 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Jul 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.51%
Jul 23, 2026	27.56	27.56	27.56	27.56	27.56	-1.75%
Jul 22, 2026	28.05	28.05	28.05	28.05	28.05	-0.21%
Jul 21, 2026	28.11	28.11	28.11	28.11	28.11	0.90%
Jul 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-1.31%
Jul 16, 2026	28.24	28.24	28.24	28.24	28.24	-1.22%
Jul 15, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
Jul 14, 2026	28.40	28.40	28.40	28.40	28.40	1.10%
Jul 13, 2026	28.09	28.09	28.09	28.09	28.09	-1.09%
Jul 10, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
Jul 9, 2026	28.17	28.17	28.17	28.17	28.17	1.11%
Jul 8, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
Jul 7, 2026	27.82	27.82	27.82	27.82	27.82	-0.54%
Jul 6, 2026	27.97	27.97	27.97	27.97	27.97	0.79%
Jul 2, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Jul 1, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Jun 30, 2026	27.76	27.76	27.76	27.76	27.76	1.46%
Jun 29, 2026	27.36	27.36	27.36	27.36	27.36	1.22%
Jun 26, 2026	27.03	27.03	27.03	27.03	27.03	0.45%
Jun 25, 2026	26.91	26.91	26.91	26.91	26.91	-1.25%
Jun 24, 2026	27.25	27.25	27.25	27.25	27.25	-0.15%
Jun 23, 2026	27.29	27.29	27.29	27.29	27.29	-1.19%
Jun 22, 2026	27.62	27.62	27.62	27.62	27.62	-1.71%
Jun 18, 2026	28.10	28.10	28.10	28.10	28.10	1.33%
Jun 17, 2026	27.73	27.73	27.73	27.73	27.73	-1.60%