LCGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.10	28.10	28.10	28.10	28.10	1.33%
Jun 17, 2026	27.73	27.73	27.73	27.73	27.73	-1.60%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.67%
Jun 15, 2026	28.37	28.37	28.37	28.37	28.37	2.38%
Jun 12, 2026	27.71	27.71	27.71	27.71	27.71	0.18%
Jun 11, 2026	27.66	27.66	27.66	27.66	27.66	1.21%
Jun 10, 2026	27.33	27.33	27.33	27.33	27.33	-1.80%
Jun 9, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Jun 8, 2026	27.91	27.91	27.91	27.91	27.91	-
Jun 5, 2026	27.91	27.91	27.91	27.91	27.91	-2.92%
Jun 4, 2026	28.75	28.75	28.75	28.75	28.75	-
Jun 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.30%
Jun 2, 2026	29.13	29.13	29.13	29.13	29.13	-0.82%
Jun 1, 2026	29.37	29.37	29.37	29.37	29.37	0.93%
May 29, 2026	29.10	29.10	29.10	29.10	29.10	0.62%
May 28, 2026	28.92	28.92	28.92	28.92	28.92	1.54%
May 27, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
May 26, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
May 22, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
May 21, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%
May 20, 2026	28.41	28.41	28.41	28.41	28.41	1.21%
May 19, 2026	28.07	28.07	28.07	28.07	28.07	-1.09%
May 18, 2026	28.38	28.38	28.38	28.38	28.38	0.28%
May 15, 2026	28.30	28.30	28.30	28.30	28.30	-0.91%
May 14, 2026	28.56	28.56	28.56	28.56	28.56	1.13%
May 13, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
May 12, 2026	28.08	28.08	28.08	28.08	28.08	-0.21%
May 11, 2026	28.14	28.14	28.14	28.14	28.14	-0.35%
May 8, 2026	28.24	28.24	28.24	28.24	28.24	0.97%
May 7, 2026	27.97	27.97	27.97	27.97	27.97	0.29%
May 6, 2026	27.89	27.89	27.89	27.89	27.89	1.68%
May 5, 2026	27.43	27.43	27.43	27.43	27.43	0.66%
May 4, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
May 1, 2026	27.41	27.41	27.41	27.41	27.41	0.55%
Apr 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Apr 29, 2026	27.33	27.33	27.33	27.33	27.33	-
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.65%
Apr 27, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Apr 24, 2026	27.45	27.45	27.45	27.45	27.45	1.67%
Apr 23, 2026	27.00	27.00	27.00	27.00	27.00	-1.17%
Apr 22, 2026	27.32	27.32	27.32	27.32	27.32	1.45%
Apr 21, 2026	26.93	26.93	26.93	26.93	26.93	-0.19%
Apr 20, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Apr 17, 2026	27.04	27.04	27.04	27.04	27.04	1.58%
Apr 16, 2026	26.62	26.62	26.62	26.62	26.62	0.41%
Apr 15, 2026	26.51	26.51	26.51	26.51	26.51	1.77%
Apr 14, 2026	26.05	26.05	26.05	26.05	26.05	1.84%
Apr 13, 2026	25.58	25.58	25.58	25.58	25.58	1.39%
Apr 10, 2026	25.23	25.23	25.23	25.23	25.23	0.08%
Apr 9, 2026	25.21	25.21	25.21	25.21	25.21	0.32%