LCGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	28.01	28.01	28.01	28.01	28.01	1.30%
Sep 16, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Sep 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.32%
Sep 11, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Sep 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.64%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-1.09%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Sep 3, 2026	28.51	28.51	28.51	28.51	28.51	1.35%
Sep 2, 2026	28.13	28.13	28.13	28.13	28.13	0.11%
Sep 1, 2026	28.10	28.10	28.10	28.10	28.10	-1.16%
Aug 31, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Aug 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.56%
Aug 27, 2026	28.67	28.67	28.67	28.67	28.67	1.81%
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	-
Aug 25, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.57%
Aug 21, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Aug 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.67%
Aug 19, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
Aug 18, 2026	28.42	28.42	28.42	28.42	28.42	-1.25%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.55%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Aug 13, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Aug 12, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Aug 11, 2026	28.75	28.75	28.75	28.75	28.75	-0.66%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.55%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.10	0.55%
Aug 6, 2026	28.94	28.94	28.94	28.94	28.94	-0.07%
Aug 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.38%
Aug 4, 2026	29.07	29.07	29.07	29.07	29.07	2.07%
Aug 3, 2026	28.48	28.48	28.48	28.48	28.48	1.97%
Jul 31, 2026	27.93	27.93	27.93	27.93	27.93	1.05%
Jul 30, 2026	27.64	27.64	27.64	27.64	27.64	2.22%
Jul 29, 2026	27.04	27.04	27.04	27.04	27.04	-1.17%
Jul 28, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Jul 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Jul 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.51%
Jul 23, 2026	27.56	27.56	27.56	27.56	27.56	-1.75%
Jul 22, 2026	28.05	28.05	28.05	28.05	28.05	-0.21%
Jul 21, 2026	28.11	28.11	28.11	28.11	28.11	0.90%
Jul 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-1.31%
Jul 16, 2026	28.24	28.24	28.24	28.24	28.24	-1.22%
Jul 15, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
Jul 14, 2026	28.40	28.40	28.40	28.40	28.40	1.10%
Jul 13, 2026	28.09	28.09	28.09	28.09	28.09	-1.09%
Jul 10, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
Jul 9, 2026	28.17	28.17	28.17	28.17	28.17	1.11%