Loomis Sayles Small Cap Growth Fund Retail Class (LCGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
+0.05 (0.23%)
Apr 25, 2025, 8:01 PM EDT
LCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Apr 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.11% |
| Apr 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.91% |
| Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% |
| Apr 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.80% |
| Apr 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Apr 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.55% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Apr 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 7.01% |
| Apr 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -4.02% |
| Apr 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -4.08% |
| Apr 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 10.40% |
| Apr 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.64% |
| Apr 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -5.20% |
| Apr 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -6.75% |
| Apr 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.25% |
| Apr 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Mar 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.03% |
| Mar 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Mar 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.83% |
| Mar 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Mar 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.98% |
| Mar 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Mar 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Mar 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.95% |
| Mar 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.44% |
| Mar 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.69% |
| Mar 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.94% |
| Mar 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.78% |
| Mar 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Mar 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Mar 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.04% |
| Mar 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Mar 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.54% |
| Mar 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
| Mar 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Mar 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.82% |
| Feb 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
| Feb 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.41% |
| Feb 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Feb 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Feb 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.07% |
| Feb 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -3.02% |
| Feb 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.45% |
| Feb 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Feb 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Feb 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Feb 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Feb 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |