Loomis Sayles Small Cap Growth Fund Retail Class (LCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.33 (-1.36%)
Aug 1, 2025, 4:00 PM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - | -1.36% |
| Jul 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.58% |
| Jul 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Jul 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Jul 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Jul 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Jul 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.30% |
| Jul 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.28% |
| Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.34% |
| Jul 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.15% |
| Jul 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.50% |
| Jul 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Jul 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Jul 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.93% |
| Jul 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Jul 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| Jul 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
| Jul 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Jul 1, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Jun 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Jun 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.21% |
| Jun 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.91% |
| Jun 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Jun 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jun 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jun 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Jun 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Jun 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.18% |
| Jun 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Jun 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Jun 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
| Jun 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| May 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| May 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% |
| May 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.57% |
| May 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| May 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| May 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| May 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| May 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.40% |
| May 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| May 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.25% |