Loomis Sayles Small Cap Growth Fund Retail Class (LCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.14 (0.56%)
Feb 13, 2026, 4:00 PM EST
LCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Feb 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.69% |
| Feb 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Feb 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.17% |
| Feb 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Feb 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Feb 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Feb 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.67% |
| Jan 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.68% |
| Jan 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Jan 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Jan 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.52% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jan 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.76% |
| Jan 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jan 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.16% |
| Jan 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.27% |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Jan 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.61% |
| Jan 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Jan 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jan 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jan 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Jan 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Jan 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Jan 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.07% |
| Jan 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.85% |
| Jan 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Dec 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.67% |
| Dec 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -9.24% |
| Dec 29, 2025 | 24.06 | 24.06 | 24.06 | 26.20 | 24.06 | -0.49% |
| Dec 26, 2025 | 24.18 | 24.18 | 24.18 | 26.33 | 24.18 | -0.23% |
| Dec 24, 2025 | 24.24 | 24.24 | 24.24 | 26.39 | 24.24 | - |
| Dec 23, 2025 | 24.24 | 24.24 | 24.24 | 26.39 | 24.24 | -0.42% |
| Dec 22, 2025 | 24.34 | 24.34 | 24.34 | 26.50 | 24.34 | 1.38% |
| Dec 19, 2025 | 24.01 | 24.01 | 24.01 | 26.14 | 24.01 | 1.28% |
| Dec 18, 2025 | 23.71 | 23.71 | 23.71 | 25.81 | 23.71 | 0.47% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 25.69 | 23.60 | -1.12% |
| Dec 16, 2025 | 23.86 | 23.86 | 23.86 | 25.98 | 23.86 | -0.50% |
| Dec 15, 2025 | 23.98 | 23.98 | 23.98 | 26.11 | 23.98 | -0.46% |
| Dec 12, 2025 | 24.09 | 24.09 | 24.09 | 26.23 | 24.09 | -1.80% |
| Dec 11, 2025 | 24.53 | 24.53 | 24.53 | 26.71 | 24.53 | 0.83% |
| Dec 10, 2025 | 24.33 | 24.33 | 24.33 | 26.49 | 24.33 | 1.38% |
| Dec 9, 2025 | 24.00 | 24.00 | 24.00 | 26.13 | 24.00 | -0.08% |
| Dec 8, 2025 | 24.02 | 24.02 | 24.02 | 26.15 | 24.02 | 0.42% |
| Dec 5, 2025 | 23.92 | 23.92 | 23.92 | 26.04 | 23.92 | -0.23% |
| Dec 4, 2025 | 23.97 | 23.97 | 23.97 | 26.10 | 23.97 | 0.50% |
| Dec 3, 2025 | 23.85 | 23.85 | 23.85 | 25.97 | 23.85 | 1.13% |