Skip to main content
logo
Loomis Sayles Small Cap Growth Fund Retail Class (LCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.14 (0.52%)
May 22, 2026, 4:00 PM EST

LCGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202626.8626.8626.8626.8626.860.52%
May 21, 202626.7226.7226.7226.7226.720.19%
May 20, 202626.6726.6726.6726.6726.672.11%
May 19, 202626.1226.1226.1226.1226.12-0.80%
May 18, 202626.3326.3326.3326.3326.33-0.87%
May 15, 202626.5626.5626.5626.5626.56-2.39%
May 14, 202627.2127.2127.2127.2127.210.37%
May 13, 202627.1127.1127.1127.1127.110.30%
May 12, 202627.0327.0327.0327.0327.03-0.73%
May 11, 202627.2327.2327.2327.2327.23-0.33%
May 8, 202627.3227.3227.3227.3227.320.52%
May 7, 202627.1827.1827.1827.1827.18-1.49%
May 6, 202627.5927.5927.5927.5927.591.32%
May 5, 202627.2327.2327.2327.2327.232.37%
May 4, 202626.6026.6026.6026.6026.600.11%
May 1, 202626.5726.5726.5726.5726.570.45%
Apr 30, 202626.4526.4526.4526.4526.453.36%
Apr 29, 202625.5925.5925.5925.5925.590.16%
Apr 28, 202625.5525.5525.5525.5525.55-1.35%
Apr 27, 202625.9025.9025.9025.9025.90-
Apr 24, 202625.9025.9025.9025.9025.900.78%
Apr 23, 202625.7025.7025.7025.7025.70-0.16%
Apr 22, 202625.7425.7425.7425.7425.74-0.35%
Apr 21, 202625.8325.8325.8325.8325.83-1.11%
Apr 20, 202626.1226.1226.1226.1226.120.27%
Apr 17, 202626.0526.0526.0526.0526.052.84%
Apr 16, 202625.3325.3325.3325.3325.33-0.55%
Apr 15, 202625.4725.4725.4725.4725.47-0.70%
Apr 14, 202625.6525.6525.6525.6525.651.10%
Apr 13, 202625.3725.3725.3725.3725.371.48%
Apr 10, 202625.0025.0025.0025.0025.00-0.48%
Apr 9, 202625.1225.1225.1225.1225.120.72%
Apr 8, 202624.9424.9424.9424.9424.943.10%
Apr 7, 202624.1924.1924.1924.1924.190.25%
Apr 6, 202624.1324.1324.1324.1324.130.54%
Apr 2, 202624.0024.0024.0024.0024.000.04%
Apr 1, 202623.9923.9923.9923.9923.990.97%
Mar 31, 202623.7623.7623.7623.7623.764.07%
Mar 30, 202622.8322.8322.8322.8322.83-1.72%
Mar 27, 202623.2323.2323.2323.2323.23-2.07%
Mar 26, 202623.7223.7223.7223.7223.72-2.23%
Mar 25, 202624.2624.2624.2624.2624.261.25%
Mar 24, 202623.9623.9623.9623.9623.960.55%
Mar 23, 202623.8323.8323.8323.8323.830.04%
Mar 19, 202623.8223.8223.8223.8223.820.42%
Mar 18, 202623.7223.7223.7223.7223.72-1.00%
Mar 17, 202623.9623.9623.9623.9623.960.88%
Mar 16, 202623.7523.7523.7523.7523.751.41%
Mar 13, 202623.4223.4223.4223.4223.42-0.64%
Mar 12, 202623.5723.5723.5723.5723.57-2.68%