LCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.40	29.40	29.40	29.40	-	-
Jul 7, 2026	29.40	29.40	29.40	29.40	29.40	-1.64%
Jul 6, 2026	29.89	29.89	29.89	29.89	29.89	1.01%
Jul 2, 2026	29.59	29.59	29.59	29.59	29.59	-1.30%
Jul 1, 2026	29.98	29.98	29.98	29.98	29.98	-1.19%
Jun 30, 2026	30.34	30.34	30.34	30.34	30.34	1.10%
Jun 29, 2026	30.01	30.01	30.01	30.01	30.01	0.17%
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
Jun 25, 2026	29.85	29.85	29.85	29.85	29.85	1.70%
Jun 24, 2026	29.35	29.35	29.35	29.35	29.35	0.65%
Jun 23, 2026	29.16	29.16	29.16	29.16	29.16	0.31%
Jun 22, 2026	29.07	29.07	29.07	29.07	29.07	-
Jun 18, 2026	29.07	29.07	29.07	29.07	29.07	2.00%
Jun 17, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.66%
Jun 15, 2026	28.68	28.68	28.68	28.68	28.68	0.70%
Jun 12, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Jun 11, 2026	28.32	28.32	28.32	28.32	28.32	3.62%
Jun 10, 2026	27.33	27.33	27.33	27.33	27.33	-1.19%
Jun 9, 2026	27.66	27.66	27.66	27.66	27.66	1.24%
Jun 8, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Jun 5, 2026	27.13	27.13	27.13	27.13	27.13	-2.72%
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	1.46%
Jun 3, 2026	27.49	27.49	27.49	27.49	27.49	0.22%
Jun 2, 2026	27.43	27.43	27.43	27.43	27.43	0.88%
Jun 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.22%
May 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
May 28, 2026	27.39	27.39	27.39	27.39	27.39	0.59%
May 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.62%
May 26, 2026	27.40	27.40	27.40	27.40	27.40	2.01%
May 22, 2026	26.86	26.86	26.86	26.86	26.86	0.52%
May 21, 2026	26.72	26.72	26.72	26.72	26.72	0.19%
May 20, 2026	26.67	26.67	26.67	26.67	26.67	2.11%
May 19, 2026	26.12	26.12	26.12	26.12	26.12	-0.80%
May 18, 2026	26.33	26.33	26.33	26.33	26.33	-0.87%
May 15, 2026	26.56	26.56	26.56	26.56	26.56	-2.39%
May 14, 2026	27.21	27.21	27.21	27.21	27.21	0.37%
May 13, 2026	27.11	27.11	27.11	27.11	27.11	0.30%
May 12, 2026	27.03	27.03	27.03	27.03	27.03	-0.73%
May 11, 2026	27.23	27.23	27.23	27.23	27.23	-0.33%
May 8, 2026	27.32	27.32	27.32	27.32	27.32	0.52%
May 7, 2026	27.18	27.18	27.18	27.18	27.18	-1.49%
May 6, 2026	27.59	27.59	27.59	27.59	27.59	1.32%
May 5, 2026	27.23	27.23	27.23	27.23	27.23	2.37%
May 4, 2026	26.60	26.60	26.60	26.60	26.60	0.11%
May 1, 2026	26.57	26.57	26.57	26.57	26.57	0.45%
Apr 30, 2026	26.45	26.45	26.45	26.45	26.45	3.36%
Apr 29, 2026	25.59	25.59	25.59	25.59	25.59	0.16%
Apr 28, 2026	25.55	25.55	25.55	25.55	25.55	-1.35%
Apr 27, 2026	25.90	25.90	25.90	25.90	25.90	-