Loomis Sayles Small Cap Growth Fund Retail Class (LCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.86 (3.36%)
May 1, 2026, 8:06 AM EST
LCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.36% |
| Apr 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Apr 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.35% |
| Apr 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Apr 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
| Apr 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Apr 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Apr 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Apr 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.84% |
| Apr 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Apr 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Apr 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| Apr 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.48% |
| Apr 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Apr 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Apr 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 3.10% |
| Apr 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Apr 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Apr 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Apr 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| Mar 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 4.07% |
| Mar 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.72% |
| Mar 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.07% |
| Mar 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.23% |
| Mar 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |
| Mar 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Mar 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Mar 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Mar 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.41% |
| Mar 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Mar 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.68% |
| Mar 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
| Mar 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.07% |
| Mar 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Mar 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.85% |
| Mar 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |
| Feb 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Feb 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Feb 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% |
| Feb 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.50% |
| Feb 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| Feb 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Feb 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Feb 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.69% |