LCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.40	26.40	26.40	26.40	26.40	1.23%
Oct 14, 2026	26.08	26.08	26.08	26.08	26.08	-1.55%
Oct 13, 2026	26.49	26.49	26.49	26.49	26.49	-0.97%
Oct 12, 2026	26.75	26.75	26.75	26.75	26.75	-0.89%
Oct 9, 2026	26.99	26.99	26.99	26.99	26.99	1.16%
Oct 8, 2026	26.68	26.68	26.68	26.68	26.68	-0.37%
Oct 7, 2026	26.78	26.78	26.78	26.78	26.78	-1.47%
Oct 6, 2026	27.18	27.18	27.18	27.18	27.18	-0.80%
Oct 5, 2026	27.40	27.40	27.40	27.40	27.40	0.66%
Oct 2, 2026	27.22	27.22	27.22	27.22	27.22	1.19%
Oct 1, 2026	26.90	26.90	26.90	26.90	26.90	0.15%
Sep 30, 2026	26.86	26.86	26.86	26.86	26.86	0.19%
Sep 29, 2026	26.81	26.81	26.81	26.81	26.81	-0.41%
Sep 28, 2026	26.92	26.92	26.92	26.92	26.92	-0.37%
Sep 25, 2026	27.02	27.02	27.02	27.02	27.02	-0.11%
Sep 24, 2026	27.05	27.05	27.05	27.05	27.05	0.37%
Sep 23, 2026	26.95	26.95	26.95	26.95	26.95	-1.28%
Sep 22, 2026	27.30	27.30	27.30	27.30	27.30	0.18%
Sep 21, 2026	27.25	27.25	27.25	27.25	27.25	0.18%
Sep 18, 2026	27.20	27.20	27.20	27.20	27.20	-0.22%
Sep 17, 2026	27.26	27.26	27.26	27.26	27.26	0.44%
Sep 16, 2026	27.14	27.14	27.14	27.14	27.14	0.04%
Sep 15, 2026	27.13	27.13	27.13	27.13	27.13	-0.51%
Sep 14, 2026	27.27	27.27	27.27	27.27	27.27	-1.05%
Sep 11, 2026	27.56	27.56	27.56	27.56	27.56	0.51%
Sep 10, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Sep 9, 2026	27.67	27.67	27.67	27.67	27.67	-1.18%
Sep 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Sep 3, 2026	28.08	28.08	28.08	28.08	28.08	0.47%
Sep 2, 2026	27.95	27.95	27.95	27.95	27.95	0.79%
Sep 1, 2026	27.73	27.73	27.73	27.73	27.73	-1.35%
Aug 31, 2026	28.11	28.11	28.11	28.11	28.11	-0.81%
Aug 28, 2026	28.34	28.34	28.34	28.34	28.34	-1.56%
Aug 27, 2026	28.79	28.79	28.79	28.79	28.79	0.24%
Aug 26, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Aug 25, 2026	28.56	28.56	28.56	28.56	28.56	0.28%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	-1.04%
Aug 21, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Aug 20, 2026	28.59	28.59	28.59	28.59	28.59	-1.92%
Aug 19, 2026	29.15	29.15	29.15	29.15	29.15	0.07%
Aug 18, 2026	29.13	29.13	29.13	29.13	29.13	-2.02%
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	0.17%
Aug 14, 2026	29.68	29.68	29.68	29.68	29.68	0.37%
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Aug 12, 2026	29.55	29.55	29.55	29.55	29.55	1.20%
Aug 11, 2026	29.20	29.20	29.20	29.20	29.20	0.38%
Aug 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.41%
Aug 7, 2026	29.21	29.21	29.21	29.21	29.21	0.97%
Aug 6, 2026	28.93	28.93	28.93	28.93	28.93	-0.72%