LCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Aug 25, 2026	28.56	28.56	28.56	28.56	28.56	0.28%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	-1.04%
Aug 21, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Aug 20, 2026	28.59	28.59	28.59	28.59	28.59	-1.92%
Aug 19, 2026	29.15	29.15	29.15	29.15	29.15	0.07%
Aug 18, 2026	29.13	29.13	29.13	29.13	29.13	-2.02%
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	0.17%
Aug 14, 2026	29.68	29.68	29.68	29.68	29.68	0.37%
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Aug 12, 2026	29.55	29.55	29.55	29.55	29.55	1.20%
Aug 11, 2026	29.20	29.20	29.20	29.20	29.20	0.38%
Aug 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.41%
Aug 7, 2026	29.21	29.21	29.21	29.21	29.21	0.97%
Aug 6, 2026	28.93	28.93	28.93	28.93	28.93	-0.72%
Aug 5, 2026	29.14	29.14	29.14	29.14	29.14	-0.78%
Aug 4, 2026	29.37	29.37	29.37	29.37	29.37	2.30%
Aug 3, 2026	28.71	28.71	28.71	28.71	28.71	1.77%
Jul 31, 2026	28.21	28.21	28.21	28.21	28.21	-0.46%
Jul 30, 2026	28.34	28.34	28.34	28.34	28.34	1.98%
Jul 29, 2026	27.79	27.79	27.79	27.79	27.79	-2.39%
Jul 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.66%
Jul 27, 2026	28.66	28.66	28.66	28.66	28.66	0.24%
Jul 24, 2026	28.59	28.59	28.59	28.59	28.59	-0.90%
Jul 23, 2026	28.85	28.85	28.85	28.85	28.85	-0.10%
Jul 22, 2026	28.88	28.88	28.88	28.88	28.88	-1.23%
Jul 21, 2026	29.24	29.24	29.24	29.24	29.24	1.92%
Jul 20, 2026	28.69	28.69	28.69	28.69	28.69	-0.69%
Jul 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.31%
Jul 16, 2026	28.98	28.98	28.98	28.98	28.98	-0.82%
Jul 15, 2026	29.22	29.22	29.22	29.22	29.22	0.21%
Jul 14, 2026	29.16	29.16	29.16	29.16	29.16	0.48%
Jul 13, 2026	29.02	29.02	29.02	29.02	29.02	-1.26%
Jul 10, 2026	29.39	29.39	29.39	29.39	29.39	-1.18%
Jul 9, 2026	29.74	29.74	29.74	29.74	29.74	1.68%
Jul 8, 2026	29.25	29.25	29.25	29.25	29.25	-0.51%
Jul 7, 2026	29.40	29.40	29.40	29.40	29.40	-1.64%
Jul 6, 2026	29.89	29.89	29.89	29.89	29.89	1.01%
Jul 2, 2026	29.59	29.59	29.59	29.59	29.59	-1.30%
Jul 1, 2026	29.98	29.98	29.98	29.98	29.98	-1.19%
Jun 30, 2026	30.34	30.34	30.34	30.34	30.34	1.10%
Jun 29, 2026	30.01	30.01	30.01	30.01	30.01	0.17%
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
Jun 25, 2026	29.85	29.85	29.85	29.85	29.85	1.70%
Jun 24, 2026	29.35	29.35	29.35	29.35	29.35	0.65%
Jun 23, 2026	29.16	29.16	29.16	29.16	29.16	0.31%
Jun 22, 2026	29.07	29.07	29.07	29.07	29.07	-
Jun 18, 2026	29.07	29.07	29.07	29.07	29.07	2.00%
Jun 17, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.66%