Skip to main content
logo
SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.83
+0.27 (0.14%)
Feb 13, 2026, 4:00 PM EST

LCIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026198.83198.83198.83198.83198.830.14%
Feb 12, 2026198.56198.56198.56198.56198.56-1.59%
Feb 11, 2026201.77201.77201.77201.77201.77-0.04%
Feb 10, 2026201.85201.85201.85201.85201.85-0.27%
Feb 9, 2026202.39202.39202.39202.39202.390.48%
Feb 6, 2026201.43201.43201.43201.43201.432.06%
Feb 5, 2026197.36197.36197.36197.36197.36-1.24%
Feb 4, 2026199.83199.83199.83199.83199.83-0.44%
Feb 3, 2026200.72200.72200.72200.72200.72-0.81%
Feb 2, 2026202.35202.35202.35202.35202.350.54%
Jan 30, 2026201.26201.26201.26201.26201.26-0.49%
Jan 29, 2026202.26202.26202.26202.26202.26-0.18%
Jan 28, 2026202.62202.62202.62202.62202.62-0.06%
Jan 27, 2026202.74202.74202.74202.74202.740.38%
Jan 26, 2026201.98201.98201.98201.98201.980.46%
Jan 23, 2026201.06201.06201.06201.06201.06-0.02%
Jan 22, 2026201.10201.10201.10201.10201.100.54%
Jan 21, 2026200.01200.01200.01200.01200.011.16%
Jan 20, 2026197.72197.72197.72197.72197.72-2.00%
Jan 16, 2026201.76201.76201.76201.76201.76-0.06%
Jan 15, 2026201.89201.89201.89201.89201.890.28%
Jan 14, 2026201.32201.32201.32201.32201.32-0.49%
Jan 13, 2026202.31202.31202.31202.31202.31-0.18%
Jan 12, 2026202.67202.67202.67202.67202.670.15%
Jan 9, 2026202.36202.36202.36202.36202.360.63%
Jan 8, 2026201.09201.09201.09201.09201.090.01%
Jan 7, 2026201.07201.07201.07201.07201.07-0.36%
Jan 6, 2026201.79201.79201.79201.79201.790.65%
Jan 5, 2026200.48200.48200.48200.48200.480.71%
Jan 2, 2026199.07199.07199.07199.07199.070.28%
Dec 31, 2025198.51198.51198.51198.51198.51-0.75%
Dec 30, 2025200.01200.01200.01200.01200.01-0.44%
Dec 29, 2025200.30200.30200.30200.90200.30-0.36%
Dec 26, 2025201.03201.03201.03201.63201.03-0.02%
Dec 24, 2025201.07201.07201.07201.67201.070.31%
Dec 23, 2025200.44200.44200.44201.04200.440.38%
Dec 22, 2025199.68199.68199.68200.28199.680.68%
Dec 19, 2025198.33198.33198.33198.92198.330.88%
Dec 18, 2025196.59196.59196.59197.18196.59-11.84%
Dec 17, 2025194.86194.86194.86223.65194.86-1.11%
Dec 16, 2025197.05197.05197.05226.17197.05-0.25%
Dec 15, 2025197.54197.54197.54226.73197.54-0.19%
Dec 12, 2025197.92197.92197.92227.16197.92-1.08%
Dec 11, 2025200.07200.07200.07229.63200.070.25%
Dec 10, 2025199.57199.57199.57229.06199.570.74%
Dec 9, 2025198.10198.10198.10227.37198.10-0.10%
Dec 8, 2025198.29198.29198.29227.59198.29-0.35%
Dec 5, 2025198.98198.98198.98228.38198.980.19%
Dec 4, 2025198.60198.60198.60227.95198.600.12%
Dec 3, 2025198.37198.37198.37227.68198.370.35%