Skip to main content
logo
SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.90
+0.26 (0.14%)
Apr 2, 2026, 4:00 PM EST

LCIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026191.90191.90191.90191.90191.900.14%
Apr 1, 2026191.64191.64191.64191.64191.640.71%
Mar 31, 2026190.29190.29190.29190.29190.292.93%
Mar 30, 2026184.87184.87184.87184.87184.87-0.39%
Mar 27, 2026185.60185.60185.60185.60185.60-1.69%
Mar 26, 2026188.80188.80188.80188.80188.80-1.69%
Mar 25, 2026192.04192.04192.04192.04192.040.58%
Mar 24, 2026190.93190.93190.93190.93190.93-0.37%
Mar 23, 2026191.64191.64191.64191.64191.641.22%
Mar 20, 2026189.33189.33189.33189.33189.33-1.56%
Mar 19, 2026192.34192.34192.34192.34192.34-0.25%
Mar 18, 2026192.83192.83192.83192.83192.83-1.33%
Mar 17, 2026195.43195.43195.43195.43195.430.30%
Mar 16, 2026194.84194.84194.84194.84194.841.02%
Mar 13, 2026192.87192.87192.87192.87192.87-0.57%
Mar 12, 2026193.98193.98193.98193.98193.98-1.56%
Mar 11, 2026197.06197.06197.06197.06197.06-0.10%
Mar 10, 2026197.26197.26197.26197.26197.26-0.24%
Mar 9, 2026197.73197.73197.73197.73197.730.83%
Mar 6, 2026196.10196.10196.10196.10196.10-1.33%
Mar 5, 2026198.74198.74198.74198.74198.74-0.60%
Mar 4, 2026199.94199.94199.94199.94199.940.74%
Mar 3, 2026198.47198.47198.47198.47198.47-0.99%
Mar 2, 2026200.46200.46200.46200.46200.460.11%
Feb 27, 2026200.24200.24200.24200.24200.24-0.43%
Feb 26, 2026201.11201.11201.11201.11201.11-0.42%
Feb 25, 2026201.95201.95201.95201.95201.950.79%
Feb 24, 2026200.37200.37200.37200.37200.370.80%
Feb 23, 2026198.77198.77198.77198.77198.77-1.12%
Feb 20, 2026201.02201.02201.02201.02201.020.65%
Feb 19, 2026199.72199.72199.72199.72199.72-0.23%
Feb 18, 2026200.18200.18200.18200.18200.180.57%
Feb 17, 2026199.05199.05199.05199.05199.050.11%
Feb 13, 2026198.83198.83198.83198.83198.830.14%
Feb 12, 2026198.56198.56198.56198.56198.56-1.59%
Feb 11, 2026201.77201.77201.77201.77201.77-0.04%
Feb 10, 2026201.85201.85201.85201.85201.85-0.27%
Feb 9, 2026202.39202.39202.39202.39202.390.48%
Feb 6, 2026201.43201.43201.43201.43201.432.06%
Feb 5, 2026197.36197.36197.36197.36197.36-1.24%
Feb 4, 2026199.83199.83199.83199.83199.83-0.44%
Feb 3, 2026200.72200.72200.72200.72200.72-0.81%
Feb 2, 2026202.35202.35202.35202.35202.350.54%
Jan 30, 2026201.26201.26201.26201.26201.26-0.49%
Jan 29, 2026202.26202.26202.26202.26202.26-0.18%
Jan 28, 2026202.62202.62202.62202.62202.62-0.06%
Jan 27, 2026202.74202.74202.74202.74202.740.38%
Jan 26, 2026201.98201.98201.98201.98201.980.46%
Jan 23, 2026201.06201.06201.06201.06201.06-0.02%
Jan 22, 2026201.10201.10201.10201.10201.100.54%