Skip to main content
logo
SEI Institutional Investments Trust Large Cap Index Fund (LCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.88
-0.79 (-0.36%)
Jul 9, 2026, 8:06 AM EST

LCIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026217.67217.67217.67217.67--
Jul 7, 2026217.67217.67217.67217.67217.67-0.79%
Jul 6, 2026219.40219.40219.40219.40219.400.71%
Jul 2, 2026217.85217.85217.85217.85217.850.01%
Jul 1, 2026217.83217.83217.83217.83217.83-0.22%
Jun 30, 2026218.31218.31218.31218.31218.310.80%
Jun 29, 2026216.58216.58216.58216.58216.581.16%
Jun 26, 2026214.09214.09214.09214.09214.090.09%
Jun 25, 2026213.89213.89213.89213.89213.890.02%
Jun 24, 2026213.85213.85213.85213.85213.85-0.03%
Jun 23, 2026213.92213.92213.92213.92213.92-1.33%
Jun 22, 2026216.80216.80216.80216.80216.80-0.38%
Jun 18, 2026217.63217.63217.63217.63217.631.08%
Jun 17, 2026215.30215.30215.30215.30215.30-1.22%
Jun 16, 2026217.97217.97217.97217.97217.97-0.57%
Jun 15, 2026219.22219.22219.22219.22219.221.61%
Jun 12, 2026215.75215.75215.75215.75215.750.48%
Jun 11, 2026214.72214.72214.72214.72214.721.80%
Jun 10, 2026210.92210.92210.92210.92210.92-1.62%
Jun 9, 2026214.39214.39214.39214.39214.39-0.18%
Jun 8, 2026214.77214.77214.77214.77214.770.30%
Jun 5, 2026214.13214.13214.13214.13214.13-2.60%
Jun 4, 2026219.85219.85219.85219.85219.850.47%
Jun 3, 2026218.82218.82218.82218.82218.82-0.73%
Jun 2, 2026220.43220.43220.43220.43220.430.19%
Jun 1, 2026220.01220.01220.01220.01220.010.27%
May 29, 2026219.42219.42219.42219.42219.420.25%
May 28, 2026218.87218.87218.87218.87218.870.61%
May 27, 2026217.55217.55217.55217.55217.55-0.02%
May 26, 2026217.60217.60217.60217.60217.600.66%
May 22, 2026216.18216.18216.18216.18216.180.42%
May 21, 2026215.27215.27215.27215.27215.270.20%
May 20, 2026214.85214.85214.85214.85214.851.13%
May 19, 2026212.44212.44212.44212.44212.44-0.66%
May 18, 2026213.86213.86213.86213.86213.86-0.02%
May 15, 2026213.91213.91213.91213.91213.91-1.24%
May 14, 2026216.60216.60216.60216.60216.600.76%
May 13, 2026214.97214.97214.97214.97214.970.54%
May 12, 2026213.82213.82213.82213.82213.82-0.20%
May 11, 2026214.24214.24214.24214.24214.240.13%
May 8, 2026213.96213.96213.96213.96213.960.79%
May 7, 2026212.29212.29212.29212.29212.29-0.44%
May 6, 2026213.23213.23213.23213.23213.231.44%
May 5, 2026210.21210.21210.21210.21210.210.81%
May 4, 2026208.53208.53208.53208.53208.53-0.40%
May 1, 2026209.36209.36209.36209.36209.360.26%
Apr 30, 2026208.81208.81208.81208.81208.811.09%
Apr 29, 2026206.56206.56206.56206.56206.56-0.14%
Apr 28, 2026206.84206.84206.84206.84206.84-0.53%
Apr 27, 2026207.94207.94207.94207.94207.940.11%