SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.86
-0.05 (-0.02%)
May 19, 2026, 8:06 AM EST
LCIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 213.86 | 213.86 | 213.86 | 213.86 | - | - |
| May 18, 2026 | 213.86 | 213.86 | 213.86 | 213.86 | 213.86 | -0.02% |
| May 15, 2026 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | -1.24% |
| May 14, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0.76% |
| May 13, 2026 | 214.97 | 214.97 | 214.97 | 214.97 | 214.97 | 0.54% |
| May 12, 2026 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -0.20% |
| May 11, 2026 | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | 0.13% |
| May 8, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | 0.79% |
| May 7, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | -0.44% |
| May 6, 2026 | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | 1.44% |
| May 5, 2026 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0.81% |
| May 4, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | -0.40% |
| May 1, 2026 | 209.36 | 209.36 | 209.36 | 209.36 | 209.36 | 0.26% |
| Apr 30, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 1.09% |
| Apr 29, 2026 | 206.56 | 206.56 | 206.56 | 206.56 | 206.56 | -0.14% |
| Apr 28, 2026 | 206.84 | 206.84 | 206.84 | 206.84 | 206.84 | -0.53% |
| Apr 27, 2026 | 207.94 | 207.94 | 207.94 | 207.94 | 207.94 | 0.11% |
| Apr 24, 2026 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0.73% |
| Apr 23, 2026 | 206.22 | 206.22 | 206.22 | 206.22 | 206.22 | 10.00% |
| Apr 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -99.04% |
| Apr 21, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -0.65% |
| Apr 20, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | -0.16% |
| Apr 17, 2026 | 206.82 | 206.82 | 206.82 | 206.82 | 206.82 | 1.24% |
| Apr 16, 2026 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | 0.26% |
| Apr 15, 2026 | 203.76 | 203.76 | 203.76 | 203.76 | 203.76 | 0.77% |
| Apr 14, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 1.13% |
| Apr 13, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | 1.09% |
| Apr 10, 2026 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | -0.15% |
| Apr 9, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | 0.55% |
| Apr 8, 2026 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 2.49% |
| Apr 7, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | -0.27% |
| Apr 6, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.13 | 0.44% |
| Apr 2, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.29 | 0.14% |
| Apr 1, 2026 | 191.64 | 191.64 | 191.64 | 191.64 | 191.03 | 0.71% |
| Mar 31, 2026 | 190.29 | 190.29 | 190.29 | 190.29 | 189.68 | 2.93% |
| Mar 30, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.28 | -0.39% |
| Mar 27, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.01 | -1.69% |
| Mar 26, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.20 | -1.69% |
| Mar 25, 2026 | 192.04 | 192.04 | 192.04 | 192.04 | 191.43 | 0.58% |
| Mar 24, 2026 | 190.93 | 190.93 | 190.93 | 190.93 | 190.32 | -0.37% |
| Mar 23, 2026 | 191.64 | 191.64 | 191.64 | 191.64 | 191.03 | 1.22% |
| Mar 20, 2026 | 189.33 | 189.33 | 189.33 | 189.33 | 188.72 | -1.56% |
| Mar 19, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 191.73 | -0.25% |
| Mar 18, 2026 | 192.83 | 192.83 | 192.83 | 192.83 | 192.21 | -1.33% |
| Mar 17, 2026 | 195.43 | 195.43 | 195.43 | 195.43 | 194.81 | 0.30% |
| Mar 16, 2026 | 194.84 | 194.84 | 194.84 | 194.84 | 194.22 | 1.02% |
| Mar 13, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 192.25 | -0.57% |
| Mar 12, 2026 | 193.98 | 193.98 | 193.98 | 193.98 | 193.36 | -1.56% |
| Mar 11, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 196.43 | -0.10% |
| Mar 10, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 196.63 | -0.24% |