SEI Large Cap Index A (SIIT) (LCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
222.97
-0.02 (-0.01%)
Aug 27, 2026, 8:06 AM EST
LCIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | - | - |
| Aug 25, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | 0.30% |
| Aug 24, 2026 | 222.32 | 222.32 | 222.32 | 222.32 | 222.32 | -0.30% |
| Aug 21, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | 0.48% |
| Aug 20, 2026 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | -0.87% |
| Aug 19, 2026 | 223.87 | 223.87 | 223.87 | 223.87 | 223.87 | 0.26% |
| Aug 18, 2026 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | -0.73% |
| Aug 17, 2026 | 224.92 | 224.92 | 224.92 | 224.92 | 224.92 | -0.51% |
| Aug 14, 2026 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | -0.15% |
| Aug 13, 2026 | 226.41 | 226.41 | 226.41 | 226.41 | 226.41 | 0.65% |
| Aug 12, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 0.28% |
| Aug 11, 2026 | 224.33 | 224.33 | 224.33 | 224.33 | 224.33 | -0.28% |
| Aug 10, 2026 | 224.96 | 224.96 | 224.96 | 224.96 | 224.96 | -0.04% |
| Aug 7, 2026 | 225.06 | 225.06 | 225.06 | 225.06 | 225.06 | 0.74% |
| Aug 6, 2026 | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | -0.18% |
| Aug 5, 2026 | 223.81 | 223.81 | 223.81 | 223.81 | 223.81 | -0.23% |
| Aug 4, 2026 | 224.32 | 224.32 | 224.32 | 224.32 | 224.32 | 1.82% |
| Aug 3, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | 1.52% |
| Jul 31, 2026 | 217.02 | 217.02 | 217.02 | 217.02 | 217.02 | 0.62% |
| Jul 30, 2026 | 215.68 | 215.68 | 215.68 | 215.68 | 215.68 | 1.60% |
| Jul 29, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | -1.51% |
| Jul 28, 2026 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | 0.23% |
| Jul 27, 2026 | 215.04 | 215.04 | 215.04 | 215.04 | 215.04 | 0.10% |
| Jul 24, 2026 | 214.83 | 214.83 | 214.83 | 214.83 | 214.83 | 0.07% |
| Jul 23, 2026 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | -1.16% |
| Jul 22, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | -0.17% |
| Jul 21, 2026 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | 0.86% |
| Jul 20, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -0.24% |
| Jul 17, 2026 | 216.21 | 216.21 | 216.21 | 216.21 | 216.21 | -0.99% |
| Jul 16, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | -0.46% |
| Jul 15, 2026 | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | 0.36% |
| Jul 14, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 0.37% |
| Jul 13, 2026 | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | -0.77% |
| Jul 10, 2026 | 219.48 | 219.48 | 219.48 | 219.48 | 219.48 | 0.34% |
| Jul 9, 2026 | 218.74 | 218.74 | 218.74 | 218.74 | 218.74 | 0.86% |
| Jul 8, 2026 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | -0.36% |
| Jul 7, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | -0.51% |
| Jul 6, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 218.78 | 0.71% |
| Jul 2, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 217.24 | 0.01% |
| Jul 1, 2026 | 217.83 | 217.83 | 217.83 | 217.83 | 217.22 | -0.22% |
| Jun 30, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 217.69 | 0.80% |
| Jun 29, 2026 | 216.58 | 216.58 | 216.58 | 216.58 | 215.97 | 1.16% |
| Jun 26, 2026 | 214.09 | 214.09 | 214.09 | 214.09 | 213.49 | 0.09% |
| Jun 25, 2026 | 213.89 | 213.89 | 213.89 | 213.89 | 213.29 | 0.02% |
| Jun 24, 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 213.25 | -0.03% |
| Jun 23, 2026 | 213.92 | 213.92 | 213.92 | 213.92 | 213.32 | -1.33% |
| Jun 22, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.19 | -0.38% |
| Jun 18, 2026 | 217.63 | 217.63 | 217.63 | 217.63 | 217.02 | 1.08% |
| Jun 17, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 214.69 | -1.22% |
| Jun 16, 2026 | 217.97 | 217.97 | 217.97 | 217.97 | 217.36 | -0.57% |