SEI Large Cap Index A (SIIT) (LCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
223.89
+0.95 (0.43%)
Oct 15, 2026, 4:00 PM EST
LCIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | 0.43% |
| Oct 14, 2026 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | -1.15% |
| Oct 13, 2026 | 225.53 | 225.53 | 225.53 | 225.53 | 225.53 | -0.04% |
| Oct 12, 2026 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | -0.09% |
| Oct 9, 2026 | 225.82 | 225.82 | 225.82 | 225.82 | 225.82 | 0.64% |
| Oct 8, 2026 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | -0.40% |
| Oct 7, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -0.32% |
| Oct 6, 2026 | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | 0.61% |
| Oct 5, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 224.66 | 0.67% |
| Oct 2, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 223.16 | 0.77% |
| Oct 1, 2026 | 222.08 | 222.08 | 222.08 | 222.08 | 221.45 | 0.24% |
| Sep 30, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | 220.92 | -0.26% |
| Sep 29, 2026 | 222.12 | 222.12 | 222.12 | 222.12 | 221.49 | -0.16% |
| Sep 28, 2026 | 222.47 | 222.47 | 222.47 | 222.47 | 221.83 | -0.81% |
| Sep 25, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | 223.65 | 0.47% |
| Sep 24, 2026 | 223.23 | 223.23 | 223.23 | 223.23 | 222.59 | -0.03% |
| Sep 23, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 222.66 | -0.76% |
| Sep 22, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 224.37 | - |
| Sep 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.36 | 1.46% |
| Sep 18, 2026 | 221.77 | 221.77 | 221.77 | 221.77 | 221.14 | 0.10% |
| Sep 17, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 220.93 | 1.11% |
| Sep 16, 2026 | 219.12 | 219.12 | 219.12 | 219.12 | 218.49 | -0.45% |
| Sep 15, 2026 | 220.11 | 220.11 | 220.11 | 220.11 | 219.48 | -0.45% |
| Sep 14, 2026 | 221.11 | 221.11 | 221.11 | 221.11 | 220.48 | -0.44% |
| Sep 11, 2026 | 222.09 | 222.09 | 222.09 | 222.09 | 221.46 | 0.87% |
| Sep 10, 2026 | 220.18 | 220.18 | 220.18 | 220.18 | 219.55 | -0.61% |
| Sep 9, 2026 | 221.53 | 221.53 | 221.53 | 221.53 | 220.90 | -0.52% |
| Sep 8, 2026 | 222.68 | 222.68 | 222.68 | 222.68 | 222.04 | -0.61% |
| Sep 4, 2026 | 224.04 | 224.04 | 224.04 | 224.04 | 223.40 | -0.36% |
| Sep 3, 2026 | 224.85 | 224.85 | 224.85 | 224.85 | 224.21 | 1.12% |
| Sep 2, 2026 | 222.37 | 222.37 | 222.37 | 222.37 | 221.73 | 0.45% |
| Sep 1, 2026 | 221.37 | 221.37 | 221.37 | 221.37 | 220.74 | -0.76% |
| Aug 31, 2026 | 223.07 | 223.07 | 223.07 | 223.07 | 222.43 | -0.32% |
| Aug 28, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 223.15 | -0.32% |
| Aug 27, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 223.86 | 0.69% |
| Aug 26, 2026 | 222.97 | 222.97 | 222.97 | 222.97 | 222.33 | -0.01% |
| Aug 25, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 222.35 | 0.30% |
| Aug 24, 2026 | 222.32 | 222.32 | 222.32 | 222.32 | 221.68 | -0.30% |
| Aug 21, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 222.35 | 0.48% |
| Aug 20, 2026 | 221.92 | 221.92 | 221.92 | 221.92 | 221.29 | -0.87% |
| Aug 19, 2026 | 223.87 | 223.87 | 223.87 | 223.87 | 223.23 | 0.26% |
| Aug 18, 2026 | 223.28 | 223.28 | 223.28 | 223.28 | 222.64 | -0.73% |
| Aug 17, 2026 | 224.92 | 224.92 | 224.92 | 224.92 | 224.28 | -0.51% |
| Aug 14, 2026 | 226.07 | 226.07 | 226.07 | 226.07 | 225.42 | -0.15% |
| Aug 13, 2026 | 226.41 | 226.41 | 226.41 | 226.41 | 225.76 | 0.65% |
| Aug 12, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 224.31 | 0.28% |
| Aug 11, 2026 | 224.33 | 224.33 | 224.33 | 224.33 | 223.69 | -0.28% |
| Aug 10, 2026 | 224.96 | 224.96 | 224.96 | 224.96 | 224.32 | -0.04% |
| Aug 7, 2026 | 225.06 | 225.06 | 225.06 | 225.06 | 224.42 | 0.74% |
| Aug 6, 2026 | 223.41 | 223.41 | 223.41 | 223.41 | 222.77 | -0.18% |