ClearBridge Sustainability Leaders Fund (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.29 (1.02%)
Oct 20, 2025, 4:00 PM EDT

LCILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202528.8428.8428.8428.8428.840.03%
Oct 20, 202528.8328.8328.8328.8328.831.02%
Oct 17, 202528.5428.5428.5428.5428.540.39%
Oct 16, 202528.4328.4328.4328.4328.43-0.59%
Oct 15, 202528.6028.6028.6028.6028.600.39%
Oct 14, 202528.4928.4928.4928.4928.490.14%
Oct 13, 202528.4528.4528.4528.4528.451.61%
Oct 10, 202528.0028.0028.0028.0028.00-2.34%
Oct 9, 202528.6728.6728.6728.6728.67-0.35%
Oct 8, 202528.7728.7728.7728.7728.770.59%
Oct 7, 202528.6028.6028.6028.6028.60-0.31%
Oct 6, 202528.6928.6928.6928.6928.690.21%
Oct 3, 202528.6328.6328.6328.6328.630.17%
Oct 2, 202528.5828.5828.5828.5828.580.14%
Oct 1, 202528.5428.5428.5428.5428.54-0.24%
Sep 30, 202528.6128.6128.6128.6128.610.32%
Sep 29, 202528.5228.5228.5228.5228.520.25%
Sep 26, 202528.4528.4528.4528.4528.450.71%
Sep 25, 202528.2528.2528.2528.2528.25-0.28%
Sep 24, 202528.3328.3328.3328.3328.33-0.53%
Sep 23, 202528.4828.4828.4828.4828.48-0.52%
Sep 22, 202528.6328.6328.6328.6328.630.10%
Sep 19, 202528.6028.6028.6028.6028.600.46%
Sep 18, 202528.4728.4728.4728.4728.470.64%
Sep 17, 202528.2928.2928.2928.2928.29-0.07%
Sep 16, 202528.3128.3128.3128.3128.31-0.42%
Sep 15, 202528.4328.4328.4328.4328.430.60%
Sep 12, 202528.2628.2628.2628.2628.26-0.49%
Sep 11, 202528.4028.4028.4028.4028.401.00%
Sep 10, 202528.1228.1228.1228.1228.12-0.60%
Sep 9, 202528.2928.2928.2928.2928.29-0.07%
Sep 8, 202528.3128.3128.3128.3128.310.35%
Sep 5, 202528.2128.2128.2128.2128.21-0.07%
Sep 4, 202528.2328.2328.2328.2328.231.07%
Sep 3, 202527.9327.9327.9327.9327.930.36%
Sep 2, 202527.8327.8327.8327.8327.83-0.68%
Aug 29, 202528.0228.0228.0228.0228.02-0.60%
Aug 28, 202528.1928.1928.1928.1928.190.21%
Aug 27, 202528.1328.1328.1328.1328.130.36%
Aug 26, 202528.0328.0328.0328.0328.030.39%
Aug 25, 202527.9227.9227.9227.9227.92-0.50%
Aug 22, 202528.0628.0628.0628.0628.061.48%
Aug 21, 202527.6527.6527.6527.6527.65-0.47%
Aug 20, 202527.7827.7827.7827.7827.78-0.11%
Aug 19, 202527.8127.8127.8127.8127.81-0.32%
Aug 18, 202527.9027.9027.9027.9027.900.18%
Aug 15, 202527.8527.8527.8527.8527.85-0.36%
Aug 14, 202527.9527.9527.9527.9527.95-0.11%
Aug 13, 202527.9827.9827.9827.9827.980.68%
Aug 12, 202527.7927.7927.7927.7927.791.31%