ClearBridge Sustainability Leaders Fund Class IS (LCILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
-0.47 (-1.76%)
Feb 21, 2025, 4:00 PM EST
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.55% |
| Mar 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Mar 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.61% |
| Mar 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.97% |
| Mar 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Mar 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.83% |
| Mar 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Mar 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Mar 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.65% |
| Feb 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.48% |
| Feb 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.50% |
| Feb 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Feb 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Feb 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Feb 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.76% |
| Feb 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Feb 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.15% |
| Feb 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Feb 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Feb 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.75% |
| Feb 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Feb 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Feb 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Feb 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.23% |
| Feb 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Feb 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Feb 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Feb 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.90% |
| Jan 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Jan 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% |
| Jan 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Jan 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.79% |
| Jan 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.40% |
| Jan 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Jan 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
| Jan 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Jan 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.02% |
| Jan 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.76% |
| Jan 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Jan 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.62% |
| Jan 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jan 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Jan 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
| Jan 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jan 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| Jan 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Jan 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.12% |
| Jan 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Dec 31, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Dec 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.14% |