LCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.11%
Mar 9, 2026	27.39	27.39	27.39	27.39	27.39	0.96%
Mar 6, 2026	27.13	27.13	27.13	27.13	27.13	-1.74%
Mar 5, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Mar 4, 2026	27.86	27.86	27.86	27.86	27.86	0.32%
Mar 3, 2026	27.77	27.77	27.77	27.77	27.77	-0.79%
Mar 2, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%
Feb 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Feb 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%
Feb 25, 2026	28.25	28.25	28.25	28.25	28.25	0.61%
Feb 24, 2026	28.08	28.08	28.08	28.08	28.08	0.86%
Feb 23, 2026	27.84	27.84	27.84	27.84	27.84	-1.00%
Feb 20, 2026	28.12	28.12	28.12	28.12	28.12	0.79%
Feb 19, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Feb 18, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Feb 17, 2026	27.74	27.74	27.74	27.74	27.74	-
Feb 13, 2026	27.74	27.74	27.74	27.74	27.74	0.14%
Feb 12, 2026	27.70	27.70	27.70	27.70	27.70	-1.42%
Feb 11, 2026	28.10	28.10	28.10	28.10	28.10	0.04%
Feb 10, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
Feb 9, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Feb 6, 2026	27.93	27.93	27.93	27.93	27.93	1.93%
Feb 5, 2026	27.40	27.40	27.40	27.40	27.40	-0.69%
Feb 4, 2026	27.59	27.59	27.59	27.59	27.59	0.15%
Feb 3, 2026	27.55	27.55	27.55	27.55	27.55	-0.90%
Feb 2, 2026	27.80	27.80	27.80	27.80	27.80	0.47%
Jan 30, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%
Jan 29, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	-
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
Jan 26, 2026	27.88	27.88	27.88	27.88	27.88	0.61%
Jan 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.04%
Jan 22, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
Jan 21, 2026	27.60	27.60	27.60	27.60	27.60	0.84%
Jan 20, 2026	27.37	27.37	27.37	27.37	27.37	-2.11%
Jan 16, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Jan 15, 2026	27.97	27.97	27.97	27.97	27.97	0.68%
Jan 14, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
Jan 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Jan 12, 2026	28.06	28.06	28.06	28.06	28.06	0.18%
Jan 9, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Jan 8, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
Jan 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.29%
Jan 6, 2026	27.87	27.87	27.87	27.87	27.87	0.61%
Jan 5, 2026	27.70	27.70	27.70	27.70	27.70	0.69%
Jan 2, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
Dec 31, 2025	27.42	27.42	27.42	27.42	27.42	-0.72%
Dec 30, 2025	27.62	27.62	27.62	27.62	27.62	-0.18%
Dec 29, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Dec 26, 2025	27.75	27.75	27.75	27.75	27.75	0.11%