ClearBridge Sustainability Leaders Fund (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
0.00 (0.00%)
At close: Nov 28, 2025
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Dec 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.52% |
| Nov 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Nov 26, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.66% |
| Nov 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.09% |
| Nov 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.53% |
| Nov 21, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.97% |
| Nov 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.53% |
| Nov 19, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.43% |
| Nov 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.71% |
| Nov 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.84% |
| Nov 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| Nov 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.75% |
| Nov 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Nov 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| Nov 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
| Nov 7, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| Nov 6, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.93% |
| Nov 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Nov 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| Nov 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Oct 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% |
| Oct 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.55% |
| Oct 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.03% |
| Oct 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Oct 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.90% |
| Oct 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
| Oct 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Oct 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.94% |
| Oct 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| Oct 20, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.02% |
| Oct 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
| Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.59% |
| Oct 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
| Oct 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Oct 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.61% |
| Oct 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.34% |
| Oct 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Oct 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.59% |
| Oct 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.31% |
| Oct 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.21% |
| Oct 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| Oct 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Oct 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24% |
| Sep 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Sep 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |
| Sep 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| Sep 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28% |
| Sep 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.53% |
| Sep 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |