ClearBridge Sustainability Leaders Fund (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.31
+0.10 (0.35%)
Sep 8, 2025, 4:00 PM EDT
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00% |
| Sep 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.60% |
| Sep 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| Sep 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
| Sep 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
| Sep 4, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.07% |
| Sep 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.36% |
| Sep 2, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.68% |
| Aug 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.60% |
| Aug 28, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Aug 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
| Aug 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.50% |
| Aug 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.48% |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
| Aug 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Aug 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
| Aug 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% |
| Aug 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.36% |
| Aug 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
| Aug 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| Aug 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.31% |
| Aug 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Aug 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.77% |
| Aug 7, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Aug 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Aug 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.73% |
| Aug 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.29% |
| Aug 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.49% |
| Jul 31, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
| Jul 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Jul 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Jul 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
| Jul 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.32% |
| Jul 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| Jul 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |
| Jul 22, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Jul 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Jul 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Jul 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Jul 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Jul 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
| Jul 14, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Jul 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Jul 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Jul 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Jul 8, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.44% |
| Jul 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.69% |
| Jul 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Jul 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.33% |