ClearBridge Sustainability Leaders Fund Class IS (LCILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.42
+0.26 (0.96%)
Jul 3, 2025, 4:00 PM EDT
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.69% |
| Jul 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Jul 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.33% |
| Jul 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Jun 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Jun 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
| Jun 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Jun 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Jun 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jun 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Jun 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Jun 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
| Jun 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.51% |
| Jun 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jun 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| Jun 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| Jun 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Jun 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Jun 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Jun 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jun 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jun 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| May 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| May 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| May 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.07% |
| May 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
| May 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.64% |
| May 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| May 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| May 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| May 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| May 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| May 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.99% |
| May 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| May 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| May 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| May 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| May 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| May 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.42% |
| May 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| Apr 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| Apr 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Apr 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Apr 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.08% |