ClearBridge Sustainability Leaders Fund Class IS (LCILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.13
+0.11 (0.42%)
May 16, 2025, 4:00 PM EDT
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| May 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| May 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| May 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| May 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.99% |
| May 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| May 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| May 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| May 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| May 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| May 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.42% |
| May 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| Apr 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| Apr 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Apr 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Apr 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.08% |
| Apr 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.42% |
| Apr 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.66% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.42% |
| Apr 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Apr 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.98% |
| Apr 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Apr 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.03% |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.06% |
| Apr 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 9.00% |
| Apr 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Apr 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
| Apr 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -5.28% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.67% |
| Apr 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.90% |
| Apr 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Mar 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Mar 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.98% |
| Mar 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Mar 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.04% |
| Mar 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Mar 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.58% |
| Mar 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Mar 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Mar 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Mar 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Mar 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Mar 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.12% |
| Mar 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.55% |
| Mar 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Mar 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.61% |
| Mar 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.97% |