ClearBridge Sustainability Leaders Fund (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.29 (1.02%)
Oct 20, 2025, 4:00 PM EDT
LCILX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
Oct 20, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.02% |
Oct 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.59% |
Oct 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
Oct 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
Oct 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.61% |
Oct 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.34% |
Oct 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
Oct 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.59% |
Oct 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.31% |
Oct 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.21% |
Oct 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
Oct 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
Oct 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24% |
Sep 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
Sep 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |
Sep 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
Sep 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28% |
Sep 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.53% |
Sep 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
Sep 22, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
Sep 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |
Sep 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.64% |
Sep 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
Sep 16, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
Sep 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
Sep 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
Sep 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00% |
Sep 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.60% |
Sep 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
Sep 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
Sep 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
Sep 4, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.07% |
Sep 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.36% |
Sep 2, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.68% |
Aug 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.60% |
Aug 28, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
Aug 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
Aug 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
Aug 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.50% |
Aug 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.48% |
Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
Aug 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Aug 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
Aug 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% |
Aug 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.36% |
Aug 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
Aug 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
Aug 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.31% |