ClearBridge Sustainability Leaders Fund Class IS (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
-0.14 (-0.51%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
| Jul 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Jul 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Jul 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
| Jul 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.32% |
| Jul 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| Jul 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |
| Jul 22, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Jul 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Jul 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Jul 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Jul 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Jul 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
| Jul 14, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Jul 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Jul 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Jul 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Jul 8, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.44% |
| Jul 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.69% |
| Jul 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Jul 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.33% |
| Jul 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Jun 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Jun 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
| Jun 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Jun 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Jun 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jun 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Jun 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Jun 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
| Jun 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.51% |
| Jun 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jun 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| Jun 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| Jun 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Jun 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Jun 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Jun 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jun 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jun 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| May 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| May 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| May 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.07% |
| May 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
| May 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.64% |
| May 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |