LCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	27.51	27.51	27.51	27.51	27.51	0.55%
Dec 19, 2025	27.36	27.36	27.36	27.36	27.36	0.85%
Dec 18, 2025	27.13	27.13	27.13	27.13	27.13	0.48%
Dec 17, 2025	27.00	27.00	27.00	27.00	27.00	-1.14%
Dec 16, 2025	27.31	27.31	27.31	27.31	27.31	-0.26%
Dec 15, 2025	27.38	27.38	27.38	27.38	27.38	-0.54%
Dec 12, 2025	27.53	27.53	27.53	27.53	27.53	-1.29%
Dec 11, 2025	27.89	27.89	27.89	27.89	27.89	-4.16%
Dec 10, 2025	27.77	27.77	27.77	29.10	27.76	0.66%
Dec 9, 2025	27.58	27.58	27.58	28.91	27.58	-0.14%
Dec 8, 2025	27.62	27.62	27.62	28.95	27.62	-0.21%
Dec 5, 2025	27.68	27.68	27.68	29.01	27.68	0.24%
Dec 4, 2025	27.61	27.61	27.61	28.94	27.61	-0.10%
Dec 3, 2025	27.64	27.64	27.64	28.97	27.64	-0.07%
Dec 2, 2025	27.66	27.66	27.66	28.99	27.66	0.07%
Dec 1, 2025	27.64	27.64	27.64	28.97	27.64	-0.52%
Nov 28, 2025	27.78	27.78	27.78	29.12	27.78	0.55%
Nov 26, 2025	27.63	27.63	27.63	28.96	27.63	0.66%
Nov 25, 2025	27.45	27.45	27.45	28.77	27.45	1.09%
Nov 24, 2025	27.15	27.15	27.15	28.46	27.15	1.53%
Nov 21, 2025	26.74	26.74	26.74	28.03	26.74	0.97%
Nov 20, 2025	26.49	26.49	26.49	27.76	26.49	-1.53%
Nov 19, 2025	26.90	26.90	26.90	28.19	26.90	0.43%
Nov 18, 2025	26.78	26.78	26.78	28.07	26.78	-0.71%
Nov 17, 2025	26.97	26.97	26.97	28.27	26.97	-0.84%
Nov 14, 2025	27.20	27.20	27.20	28.51	27.20	-0.21%
Nov 13, 2025	27.26	27.26	27.26	28.57	27.26	-1.75%
Nov 12, 2025	27.75	27.75	27.75	29.08	27.75	0.14%
Nov 11, 2025	27.71	27.71	27.71	29.04	27.71	0.17%
Nov 10, 2025	27.66	27.66	27.66	28.99	27.66	1.26%
Nov 7, 2025	27.32	27.32	27.32	28.63	27.32	0.03%
Nov 6, 2025	27.31	27.31	27.31	28.62	27.31	-0.93%
Nov 5, 2025	27.56	27.56	27.56	28.89	27.56	-0.07%
Nov 4, 2025	27.58	27.58	27.58	28.91	27.58	-0.76%
Nov 3, 2025	27.79	27.79	27.79	29.13	27.79	-
Oct 31, 2025	27.79	27.79	27.79	29.13	27.79	0.24%
Oct 30, 2025	27.73	27.73	27.73	29.06	27.73	-0.55%
Oct 29, 2025	27.88	27.88	27.88	29.22	27.88	0.03%
Oct 28, 2025	27.87	27.87	27.87	29.21	27.87	0.14%
Oct 27, 2025	27.83	27.83	27.83	29.17	27.83	0.90%
Oct 24, 2025	27.58	27.58	27.58	28.91	27.58	0.77%
Oct 23, 2025	27.37	27.37	27.37	28.69	27.37	0.42%
Oct 22, 2025	27.26	27.26	27.26	28.57	27.26	-0.94%
Oct 21, 2025	27.52	27.52	27.52	28.84	27.52	0.03%
Oct 20, 2025	27.51	27.51	27.51	28.83	27.51	1.02%
Oct 17, 2025	27.23	27.23	27.23	28.54	27.23	0.39%
Oct 16, 2025	27.13	27.13	27.13	28.43	27.13	-0.59%
Oct 15, 2025	27.29	27.29	27.29	28.60	27.29	0.39%
Oct 14, 2025	27.18	27.18	27.18	28.49	27.18	0.14%
Oct 13, 2025	27.15	27.15	27.15	28.45	27.14	1.61%