ClearBridge Sustainability Leaders Fund Class IS (LCILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.14
-0.10 (-0.43%)
Apr 17, 2025, 4:00 PM EDT
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Apr 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.98% |
| Apr 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Apr 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.03% |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.06% |
| Apr 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 9.00% |
| Apr 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Apr 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
| Apr 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -5.28% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.67% |
| Apr 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.90% |
| Apr 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Mar 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Mar 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.98% |
| Mar 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Mar 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.04% |
| Mar 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Mar 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.58% |
| Mar 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Mar 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Mar 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Mar 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Mar 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Mar 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.12% |
| Mar 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.55% |
| Mar 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Mar 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.61% |
| Mar 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.97% |
| Mar 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Mar 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.83% |
| Mar 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Mar 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Mar 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.65% |
| Feb 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.48% |
| Feb 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.50% |
| Feb 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Feb 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Feb 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Feb 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.76% |
| Feb 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Feb 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.15% |
| Feb 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Feb 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Feb 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.75% |
| Feb 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Feb 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Feb 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Feb 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.23% |
| Feb 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |