LCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	28.06	28.06	28.06	28.06	28.06	0.18%
Jan 9, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Jan 8, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
Jan 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.29%
Jan 6, 2026	27.87	27.87	27.87	27.87	27.87	0.61%
Jan 5, 2026	27.70	27.70	27.70	27.70	27.70	0.69%
Jan 2, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
Dec 31, 2025	27.42	27.42	27.42	27.42	27.42	-0.72%
Dec 30, 2025	27.62	27.62	27.62	27.62	27.62	-0.18%
Dec 29, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Dec 26, 2025	27.75	27.75	27.75	27.75	27.75	0.11%
Dec 24, 2025	27.72	27.72	27.72	27.72	27.72	0.29%
Dec 23, 2025	27.64	27.64	27.64	27.64	27.64	0.47%
Dec 22, 2025	27.51	27.51	27.51	27.51	27.51	0.55%
Dec 19, 2025	27.36	27.36	27.36	27.36	27.36	0.85%
Dec 18, 2025	27.13	27.13	27.13	27.13	27.13	0.48%
Dec 17, 2025	27.00	27.00	27.00	27.00	27.00	-1.14%
Dec 16, 2025	27.31	27.31	27.31	27.31	27.31	-0.26%
Dec 15, 2025	27.38	27.38	27.38	27.38	27.38	-0.54%
Dec 12, 2025	27.53	27.53	27.53	27.53	27.53	-1.29%
Dec 11, 2025	27.89	27.89	27.89	27.89	27.89	-4.16%
Dec 10, 2025	27.77	27.77	27.77	29.10	27.76	0.66%
Dec 9, 2025	27.58	27.58	27.58	28.91	27.58	-0.14%
Dec 8, 2025	27.62	27.62	27.62	28.95	27.62	-0.21%
Dec 5, 2025	27.68	27.68	27.68	29.01	27.68	0.24%
Dec 4, 2025	27.61	27.61	27.61	28.94	27.61	-0.10%
Dec 3, 2025	27.64	27.64	27.64	28.97	27.64	-0.07%
Dec 2, 2025	27.66	27.66	27.66	28.99	27.66	0.07%
Dec 1, 2025	27.64	27.64	27.64	28.97	27.64	-0.52%
Nov 28, 2025	27.78	27.78	27.78	29.12	27.78	0.55%
Nov 26, 2025	27.63	27.63	27.63	28.96	27.63	0.66%
Nov 25, 2025	27.45	27.45	27.45	28.77	27.45	1.09%
Nov 24, 2025	27.15	27.15	27.15	28.46	27.15	1.53%
Nov 21, 2025	26.74	26.74	26.74	28.03	26.74	0.97%
Nov 20, 2025	26.49	26.49	26.49	27.76	26.49	-1.53%
Nov 19, 2025	26.90	26.90	26.90	28.19	26.90	0.43%
Nov 18, 2025	26.78	26.78	26.78	28.07	26.78	-0.71%
Nov 17, 2025	26.97	26.97	26.97	28.27	26.97	-0.84%
Nov 14, 2025	27.20	27.20	27.20	28.51	27.20	-0.21%
Nov 13, 2025	27.26	27.26	27.26	28.57	27.26	-1.75%
Nov 12, 2025	27.75	27.75	27.75	29.08	27.75	0.14%
Nov 11, 2025	27.71	27.71	27.71	29.04	27.71	0.17%
Nov 10, 2025	27.66	27.66	27.66	28.99	27.66	1.26%
Nov 7, 2025	27.32	27.32	27.32	28.63	27.32	0.03%
Nov 6, 2025	27.31	27.31	27.31	28.62	27.31	-0.93%
Nov 5, 2025	27.56	27.56	27.56	28.89	27.56	-0.07%
Nov 4, 2025	27.58	27.58	27.58	28.91	27.58	-0.76%
Nov 3, 2025	27.79	27.79	27.79	29.13	27.79	-
Oct 31, 2025	27.79	27.79	27.79	29.13	27.79	0.24%
Oct 30, 2025	27.73	27.73	27.73	29.06	27.73	-0.55%