ClearBridge Sustainability Leaders Fund (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.20 (0.71%)
Sep 26, 2025, 4:00 PM EDT
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24% |
| Sep 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Sep 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |
| Sep 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| Sep 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28% |
| Sep 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.53% |
| Sep 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
| Sep 22, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Sep 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |
| Sep 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.64% |
| Sep 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| Sep 16, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
| Sep 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
| Sep 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Sep 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00% |
| Sep 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.60% |
| Sep 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| Sep 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
| Sep 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
| Sep 4, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.07% |
| Sep 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.36% |
| Sep 2, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.68% |
| Aug 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.60% |
| Aug 28, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Aug 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
| Aug 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.50% |
| Aug 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.48% |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
| Aug 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Aug 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
| Aug 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% |
| Aug 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.36% |
| Aug 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
| Aug 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| Aug 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.31% |
| Aug 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Aug 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.77% |
| Aug 7, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Aug 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Aug 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.73% |
| Aug 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.29% |
| Aug 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.49% |
| Jul 31, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
| Jul 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Jul 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Jul 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
| Jul 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.32% |
| Jul 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| Jul 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |