ClearBridge Sustainability Leaders Fund Class IS (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.24
+0.05 (0.17%)
At close: May 29, 2026
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| May 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| May 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| May 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.53% |
| May 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.30% |
| May 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| May 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| May 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.04% |
| May 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| May 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.33% |
| May 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.97% |
| May 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.64% |
| May 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| May 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| May 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| May 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| May 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.88% |
| May 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.76% |
| May 4, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.72% |
| May 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Apr 30, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Apr 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.31% |
| Apr 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Apr 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Apr 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Apr 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Apr 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
| Apr 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.69% |
| Apr 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Apr 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.16% |
| Apr 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |
| Apr 15, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Apr 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.10% |
| Apr 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Apr 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% |
| Apr 9, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.76% |
| Apr 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.87% |
| Apr 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Apr 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Apr 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Mar 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.91% |
| Mar 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Mar 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.75% |
| Mar 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.50% |
| Mar 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Mar 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15% |
| Mar 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.18% |
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.54% |
| Mar 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |