ClearBridge Sustainability Leaders Fund Class IS (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
+0.33 (1.16%)
At close: Apr 17, 2026
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.16% |
| Apr 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |
| Apr 15, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Apr 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.10% |
| Apr 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Apr 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% |
| Apr 9, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.76% |
| Apr 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.87% |
| Apr 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Apr 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Apr 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Mar 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.91% |
| Mar 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Mar 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.75% |
| Mar 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.50% |
| Mar 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Mar 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15% |
| Mar 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.18% |
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.54% |
| Mar 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Mar 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.40% |
| Mar 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
| Mar 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Mar 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
| Mar 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.39% |
| Mar 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15% |
| Mar 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| Mar 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.96% |
| Mar 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.74% |
| Mar 5, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.90% |
| Mar 4, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Mar 3, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.79% |
| Mar 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
| Feb 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Feb 26, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.60% |
| Feb 25, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.61% |
| Feb 24, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Feb 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.00% |
| Feb 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.79% |
| Feb 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Feb 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.43% |
| Feb 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| Feb 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.14% |
| Feb 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.42% |
| Feb 11, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.04% |
| Feb 10, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Feb 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.61% |
| Feb 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.93% |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.69% |