Skip to main content
logo
ClearBridge Sustainability Leaders IS (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.72 (2.43%)
At close: Nov 9, 2026

LCILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202630.3430.3430.3430.3430.342.43%
Nov 6, 202629.6229.6229.6229.6229.620.54%
Nov 5, 202629.4629.4629.4629.4629.46-4.01%
Nov 4, 202630.6930.6930.6930.6930.691.82%
Nov 3, 202630.1430.1430.1430.1430.140.57%
Nov 2, 202629.9729.9729.9729.9729.97-0.13%
Oct 30, 202630.0130.0130.0130.0130.01-1.64%
Oct 29, 202630.5130.5130.5130.5130.51-0.33%
Oct 28, 202630.6130.6130.6130.6130.610.03%
Oct 27, 202630.6030.6030.6030.6030.600.89%
Oct 26, 202630.3330.3330.3330.3330.330.50%
Oct 23, 202630.1830.1830.1830.1830.18-0.56%
Oct 22, 202630.3530.3530.3530.3530.35-0.91%
Oct 21, 202630.6330.6330.6330.6330.630.62%
Oct 20, 202630.4430.4430.4430.4430.440.36%
Oct 19, 202630.3330.3330.3330.3330.330.20%
Oct 16, 202630.2730.2730.2730.2730.27-1.01%
Oct 15, 202630.5830.5830.5830.5830.580.53%
Oct 14, 202630.4230.4230.4230.4230.42-1.14%
Oct 13, 202630.7730.7730.7730.7730.77-0.19%
Oct 12, 202630.8330.8330.8330.8330.830.03%
Oct 9, 202630.8230.8230.8230.8230.820.62%
Oct 8, 202630.6330.6330.6330.6330.63-0.65%
Oct 7, 202630.8330.8330.8330.8330.83-0.42%
Oct 6, 202630.9630.9630.9630.9630.960.91%
Oct 5, 202630.6830.6830.6830.6830.680.62%
Oct 2, 202630.4930.4930.4930.4930.491.03%
Oct 1, 202630.1830.1830.1830.1830.18-0.03%
Sep 30, 202630.1930.1930.1930.1930.19-0.26%
Sep 29, 202630.2730.2730.2730.2730.27-0.36%
Sep 28, 202630.3830.3830.3830.3830.38-0.26%
Sep 25, 202630.4630.4630.4630.4630.460.56%
Sep 24, 202630.2930.2930.2930.2930.29-0.07%
Sep 23, 202630.3130.3130.3130.3130.31-0.92%
Sep 22, 202630.5930.5930.5930.5930.590.10%
Sep 21, 202630.5630.5630.5630.5630.561.29%
Sep 18, 202630.1730.1730.1730.1730.170.10%
Sep 17, 202630.1430.1430.1430.1430.141.07%
Sep 16, 202629.8229.8229.8229.8229.82-0.23%
Sep 15, 202629.8929.8929.8929.8929.89-0.57%
Sep 14, 202630.0630.0630.0630.0630.06-0.63%
Sep 11, 202630.2530.2530.2530.2530.250.90%
Sep 10, 202629.9829.9829.9829.9829.98-0.60%
Sep 9, 202630.1630.1630.1630.1630.16-0.89%
Sep 8, 202630.4330.4330.4330.4330.43-0.65%
Sep 4, 202630.6330.6330.6330.6330.63-0.33%
Sep 3, 202630.7330.7330.7330.7330.730.92%
Sep 2, 202630.4530.4530.4530.4530.450.33%
Sep 1, 202630.3530.3530.3530.3530.35-0.82%
Aug 31, 202630.6030.6030.6030.6030.60-0.36%