ClearBridge Sustainability Leaders IS (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
-0.20 (-0.65%)
At close: Sep 8, 2026
LCILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Sep 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Sep 3, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Sep 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.33% |
| Sep 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Aug 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.36% |
| Aug 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Aug 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% |
| Aug 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Aug 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.36% |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Aug 21, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
| Aug 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.91% |
| Aug 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Aug 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.77% |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Aug 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Aug 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Aug 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Aug 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Aug 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.68% |
| Aug 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Aug 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.47% |
| Aug 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.49% |
| Jul 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Jul 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.32% |
| Jul 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.70% |
| Jul 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Jul 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70% |
| Jul 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.17% |
| Jul 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.40% |
| Jul 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.50% |
| Jul 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.02% |
| Jul 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.29% |
| Jul 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Jul 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Jul 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.79% |
| Jul 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Jul 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Jul 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Jul 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Jul 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Jul 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Jun 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.80% |
| Jun 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.07% |