LCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	30.02	30.02	30.02	30.02	30.02	-0.96%
Jun 16, 2026	30.31	30.31	30.31	30.31	30.31	-0.36%
Jun 15, 2026	30.42	30.42	30.42	30.42	30.42	1.50%
Jun 12, 2026	29.97	29.97	29.97	29.97	29.97	0.37%
Jun 11, 2026	29.86	29.86	29.86	29.86	29.86	1.60%
Jun 10, 2026	29.39	29.39	29.39	29.39	29.39	-1.64%
Jun 9, 2026	29.88	29.88	29.88	29.88	29.88	0.30%
Jun 8, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Jun 5, 2026	29.81	29.81	29.81	29.81	29.81	-1.94%
Jun 4, 2026	30.40	30.40	30.40	30.40	30.40	0.63%
Jun 3, 2026	30.21	30.21	30.21	30.21	30.21	-0.53%
Jun 2, 2026	30.37	30.37	30.37	30.37	30.37	0.33%
Jun 1, 2026	30.27	30.27	30.27	30.27	30.27	0.10%
May 29, 2026	30.24	30.24	30.24	30.24	30.24	0.17%
May 28, 2026	30.19	30.19	30.19	30.19	30.19	0.37%
May 27, 2026	30.08	30.08	30.08	30.08	30.08	-0.03%
May 26, 2026	30.09	30.09	30.09	30.09	30.09	0.53%
May 22, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
May 21, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
May 20, 2026	29.76	29.76	29.76	29.76	29.76	1.36%
May 19, 2026	29.36	29.36	29.36	29.36	29.36	-1.04%
May 18, 2026	29.67	29.67	29.67	29.67	29.67	-0.07%
May 15, 2026	29.69	29.69	29.69	29.69	29.69	-1.33%
May 14, 2026	30.09	30.09	30.09	30.09	30.09	0.97%
May 13, 2026	29.80	29.80	29.80	29.80	29.80	0.64%
May 12, 2026	29.61	29.61	29.61	29.61	29.61	-
May 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.10%
May 8, 2026	29.64	29.64	29.64	29.64	29.64	0.54%
May 7, 2026	29.48	29.48	29.48	29.48	29.48	-0.84%
May 6, 2026	29.73	29.73	29.73	29.73	29.73	1.88%
May 5, 2026	29.18	29.18	29.18	29.18	29.18	0.76%
May 4, 2026	28.96	28.96	28.96	28.96	28.96	-0.72%
May 1, 2026	29.17	29.17	29.17	29.17	29.17	-
Apr 30, 2026	29.17	29.17	29.17	29.17	29.17	0.97%
Apr 29, 2026	28.89	28.89	28.89	28.89	28.89	-0.31%
Apr 28, 2026	28.98	28.98	28.98	28.98	28.98	-0.51%
Apr 27, 2026	29.13	29.13	29.13	29.13	29.13	0.07%
Apr 24, 2026	29.11	29.11	29.11	29.11	29.11	0.59%
Apr 23, 2026	28.94	28.94	28.94	28.94	28.94	0.38%
Apr 22, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
Apr 21, 2026	28.61	28.61	28.61	28.61	28.61	-0.69%
Apr 20, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Apr 17, 2026	28.78	28.78	28.78	28.78	28.78	1.16%
Apr 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.14%
Apr 15, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Apr 14, 2026	28.39	28.39	28.39	28.39	28.39	1.10%
Apr 13, 2026	28.08	28.08	28.08	28.08	28.08	0.86%
Apr 10, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Apr 9, 2026	27.83	27.83	27.83	27.83	27.83	0.76%
Apr 8, 2026	27.62	27.62	27.62	27.62	27.62	2.87%