ClearBridge Sustainability Leaders Fund (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.20 (0.66%)
At close: Jul 9, 2026
LCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Jul 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Jul 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Jul 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Jul 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Jun 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.80% |
| Jun 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.07% |
| Jun 26, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Jun 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13% |
| Jun 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Jun 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.26% |
| Jun 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.43% |
| Jun 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| Jun 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.96% |
| Jun 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Jun 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.50% |
| Jun 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Jun 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.60% |
| Jun 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.64% |
| Jun 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| Jun 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Jun 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.94% |
| Jun 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Jun 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.53% |
| Jun 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.33% |
| Jun 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| May 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| May 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| May 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| May 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.53% |
| May 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.30% |
| May 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| May 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| May 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.04% |
| May 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| May 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.33% |
| May 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.97% |
| May 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.64% |
| May 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| May 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| May 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| May 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| May 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.88% |
| May 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.76% |
| May 4, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.72% |
| May 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Apr 30, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Apr 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.31% |
| Apr 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |