ClearBridge Sustainability Leaders IS (LCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
+0.06 (0.20%)
At close: Oct 19, 2026
LCILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.20% |
| Oct 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.01% |
| Oct 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Oct 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.14% |
| Oct 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Oct 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Oct 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.62% |
| Oct 8, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.65% |
| Oct 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.42% |
| Oct 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.91% |
| Oct 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Oct 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.03% |
| Oct 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Sep 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% |
| Sep 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Sep 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26% |
| Sep 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.56% |
| Sep 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| Sep 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.92% |
| Sep 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| Sep 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.29% |
| Sep 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Sep 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.07% |
| Sep 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.23% |
| Sep 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.57% |
| Sep 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.63% |
| Sep 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.90% |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Sep 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.89% |
| Sep 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Sep 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Sep 3, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Sep 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.33% |
| Sep 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Aug 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.36% |
| Aug 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Aug 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% |
| Aug 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Aug 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.36% |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Aug 21, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
| Aug 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.91% |
| Aug 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Aug 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.77% |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Aug 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Aug 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Aug 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Aug 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |