Loomis Sayles Credit Income Opportunities Fund (LCIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
0.00 (0.00%)
At close: Aug 27, 2026
LCIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Aug 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Aug 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Aug 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Aug 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jul 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jul 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | - |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | 0.20% |
| Jul 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | - |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | -0.10% |
| Jul 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | - |
| Jul 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | - |
| Jul 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | - |
| Jul 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | - |
| Jul 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | - |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | 0.10% |