ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.08
-0.11 (-0.47%)
Apr 17, 2025, 4:00 PM EDT
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Apr 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.95% |
| Apr 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Apr 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Apr 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.04% |
| Apr 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.07% |
| Apr 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 8.98% |
| Apr 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.18% |
| Apr 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Apr 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.25% |
| Apr 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.68% |
| Apr 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Apr 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Mar 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Mar 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.99% |
| Mar 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Mar 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.04% |
| Mar 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.58% |
| Mar 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Mar 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Mar 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Mar 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.12% |
| Mar 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.56% |
| Mar 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Mar 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Mar 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.93% |
| Mar 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Mar 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.80% |
| Mar 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.43% |
| Mar 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| Mar 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.66% |
| Feb 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.48% |
| Feb 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.50% |
| Feb 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Feb 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Feb 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.77% |
| Feb 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.64% |
| Feb 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Feb 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Feb 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Feb 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.79% |
| Feb 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Feb 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Feb 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Feb 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.24% |
| Feb 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |