ClearBridge Sustainability Leaders Fund (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
+0.20 (0.71%)
Sep 26, 2025, 9:30 AM EDT

LCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202528.4628.4628.4628.4628.46-0.25%
Sep 30, 202528.5328.5328.5328.5328.530.32%
Sep 29, 202528.4428.4428.4428.4428.440.25%
Sep 26, 202528.3728.3728.3728.3728.370.71%
Sep 25, 202528.1728.1728.1728.1728.17-0.28%
Sep 24, 202528.2528.2528.2528.2528.25-0.53%
Sep 23, 202528.4028.4028.4028.4028.40-0.53%
Sep 22, 202528.5528.5528.5528.5528.550.07%
Sep 19, 202528.5328.5328.5328.5328.530.49%
Sep 18, 202528.3928.3928.3928.3928.390.64%
Sep 17, 202528.2128.2128.2128.2128.21-0.11%
Sep 16, 202528.2428.2428.2428.2428.24-0.39%
Sep 15, 202528.3528.3528.3528.3528.350.57%
Sep 12, 202528.1928.1928.1928.1928.19-0.49%
Sep 11, 202528.3328.3328.3328.3328.331.03%
Sep 10, 202528.0428.0428.0428.0428.04-0.60%
Sep 9, 202528.2128.2128.2128.2128.21-0.11%
Sep 8, 202528.2428.2428.2428.2428.240.39%
Sep 5, 202528.1328.1328.1328.1328.13-0.11%
Sep 4, 202528.1628.1628.1628.1628.161.11%
Sep 3, 202527.8527.8527.8527.8527.850.32%
Sep 2, 202527.7627.7627.7627.7627.76-0.64%
Aug 29, 202527.9427.9427.9427.9427.94-0.60%
Aug 28, 202528.1128.1128.1128.1128.110.21%
Aug 27, 202528.0528.0528.0528.0528.050.36%
Aug 26, 202527.9527.9527.9527.9527.950.40%
Aug 25, 202527.8427.8427.8427.8427.84-0.50%
Aug 22, 202527.9827.9827.9827.9827.981.49%
Aug 21, 202527.5727.5727.5727.5727.57-0.47%
Aug 20, 202527.7027.7027.7027.7027.70-0.14%
Aug 19, 202527.7427.7427.7427.7427.74-0.29%
Aug 18, 202527.8227.8227.8227.8227.820.18%
Aug 15, 202527.7727.7727.7727.7727.77-0.36%
Aug 14, 202527.8727.8727.8727.8727.87-0.11%
Aug 13, 202527.9027.9027.9027.9027.900.69%
Aug 12, 202527.7127.7127.7127.7127.711.28%
Aug 11, 202527.3627.3627.3627.3627.36-0.33%
Aug 8, 202527.4527.4527.4527.4527.450.73%
Aug 7, 202527.2527.2527.2527.2527.25-0.22%
Aug 6, 202527.3127.3127.3127.3127.310.74%
Aug 5, 202527.1127.1127.1127.1127.11-0.70%
Aug 4, 202527.3027.3027.3027.3027.301.30%
Aug 1, 202526.9526.9526.9526.9526.95-1.53%
Jul 31, 202527.3727.3727.3727.3727.37-0.51%
Jul 30, 202527.5127.5127.5127.5127.51-0.43%
Jul 29, 202527.6327.6327.6327.6327.63-0.18%
Jul 28, 202527.6827.6827.6827.6827.68-0.22%
Jul 25, 202527.7427.7427.7427.7427.740.33%
Jul 24, 202527.6527.6527.6527.6527.650.51%
Jul 23, 202527.5127.5127.5127.5127.510.70%