LCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	27.46	27.46	27.46	27.46	27.46	0.59%
Dec 19, 2025	27.30	27.30	27.30	27.30	27.30	0.81%
Dec 18, 2025	27.08	27.08	27.08	27.08	27.08	0.52%
Dec 17, 2025	26.94	26.94	26.94	26.94	26.94	-1.14%
Dec 16, 2025	27.25	27.25	27.25	27.25	27.25	-0.26%
Dec 15, 2025	27.32	27.32	27.32	27.32	27.32	-0.55%
Dec 12, 2025	27.47	27.47	27.47	27.47	27.47	-1.29%
Dec 11, 2025	27.83	27.83	27.83	27.83	27.83	-4.10%
Dec 10, 2025	27.71	27.71	27.71	29.02	27.71	0.69%
Dec 9, 2025	27.52	27.52	27.52	28.82	27.52	-0.17%
Dec 8, 2025	27.57	27.57	27.57	28.87	27.57	-0.17%
Dec 5, 2025	27.62	27.62	27.62	28.92	27.62	0.21%
Dec 4, 2025	27.56	27.56	27.56	28.86	27.56	-0.07%
Dec 3, 2025	27.58	27.58	27.58	28.88	27.58	-0.07%
Dec 2, 2025	27.60	27.60	27.60	28.90	27.60	0.03%
Dec 1, 2025	27.59	27.59	27.59	28.89	27.59	-0.52%
Nov 28, 2025	27.73	27.73	27.73	29.04	27.73	0.59%
Nov 26, 2025	27.57	27.57	27.57	28.87	27.57	0.63%
Nov 25, 2025	27.40	27.40	27.40	28.69	27.40	1.09%
Nov 24, 2025	27.10	27.10	27.10	28.38	27.10	1.54%
Nov 21, 2025	26.69	26.69	26.69	27.95	26.69	1.01%
Nov 20, 2025	26.43	26.43	26.43	27.67	26.42	-1.57%
Nov 19, 2025	26.85	26.85	26.85	28.11	26.85	0.43%
Nov 18, 2025	26.73	26.73	26.73	27.99	26.73	-0.67%
Nov 17, 2025	26.91	26.91	26.91	28.18	26.91	-0.84%
Nov 14, 2025	27.14	27.14	27.14	28.42	27.14	-0.25%
Nov 13, 2025	27.21	27.21	27.21	28.49	27.21	-1.72%
Nov 12, 2025	27.69	27.69	27.69	28.99	27.69	0.10%
Nov 11, 2025	27.66	27.66	27.66	28.96	27.66	0.21%
Nov 10, 2025	27.60	27.60	27.60	28.90	27.60	1.23%
Nov 7, 2025	27.27	27.27	27.27	28.55	27.27	0.04%
Nov 6, 2025	27.26	27.26	27.26	28.54	27.26	-0.94%
Nov 5, 2025	27.51	27.51	27.51	28.81	27.51	-0.03%
Nov 4, 2025	27.52	27.52	27.52	28.82	27.52	-0.79%
Nov 3, 2025	27.74	27.74	27.74	29.05	27.74	0.03%
Oct 31, 2025	27.73	27.73	27.73	29.04	27.73	0.24%
Oct 30, 2025	27.67	27.67	27.67	28.97	27.67	-0.55%
Oct 29, 2025	27.82	27.82	27.82	29.13	27.82	-
Oct 28, 2025	27.82	27.82	27.82	29.13	27.82	0.14%
Oct 27, 2025	27.78	27.78	27.78	29.09	27.78	0.90%
Oct 24, 2025	27.53	27.53	27.53	28.83	27.53	0.77%
Oct 23, 2025	27.32	27.32	27.32	28.61	27.32	0.46%
Oct 22, 2025	27.20	27.20	27.20	28.48	27.20	-0.94%
Oct 21, 2025	27.46	27.46	27.46	28.75	27.46	-
Oct 20, 2025	27.46	27.46	27.46	28.75	27.46	1.02%
Oct 17, 2025	27.18	27.18	27.18	28.46	27.18	0.42%
Oct 16, 2025	27.07	27.07	27.07	28.34	27.06	-0.63%
Oct 15, 2025	27.24	27.24	27.24	28.52	27.24	0.39%
Oct 14, 2025	27.13	27.13	27.13	28.41	27.13	0.14%
Oct 13, 2025	27.09	27.09	27.09	28.37	27.09	1.61%