ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.06
+0.10 (0.39%)
May 16, 2025, 4:00 PM EDT
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| May 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| May 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| May 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| May 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.96% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| May 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| May 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| May 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| May 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| May 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.43% |
| May 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.90% |
| Apr 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Apr 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Apr 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Apr 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Apr 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.09% |
| Apr 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.43% |
| Apr 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.62% |
| Apr 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.38% |
| Apr 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Apr 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.95% |
| Apr 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Apr 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Apr 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.04% |
| Apr 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.07% |
| Apr 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 8.98% |
| Apr 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.18% |
| Apr 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Apr 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.25% |
| Apr 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.68% |
| Apr 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Apr 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Mar 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Mar 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.99% |
| Mar 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Mar 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.04% |
| Mar 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.58% |
| Mar 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Mar 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Mar 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Mar 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.12% |
| Mar 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.56% |
| Mar 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Mar 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Mar 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.93% |