ClearBridge Sustainability Leaders Fund (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.75
0.00 (0.00%)
Oct 21, 2025, 9:30 AM EDT
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.94% |
| Oct 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Oct 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
| Oct 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| Oct 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.63% |
| Oct 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Oct 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.14% |
| Oct 13, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.61% |
| Oct 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.34% |
| Oct 9, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Oct 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.60% |
| Oct 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.31% |
| Oct 6, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
| Oct 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
| Oct 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Oct 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
| Sep 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Sep 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.25% |
| Sep 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Sep 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% |
| Sep 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.53% |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |
| Sep 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| Sep 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.49% |
| Sep 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Sep 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Sep 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39% |
| Sep 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.57% |
| Sep 12, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.49% |
| Sep 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.03% |
| Sep 10, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.60% |
| Sep 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Sep 8, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Sep 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11% |
| Sep 4, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.11% |
| Sep 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.64% |
| Aug 29, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.60% |
| Aug 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Aug 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.36% |
| Aug 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.40% |
| Aug 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.50% |
| Aug 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.49% |
| Aug 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47% |
| Aug 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14% |
| Aug 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.29% |
| Aug 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.18% |
| Aug 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.36% |
| Aug 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| Aug 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.69% |