ClearBridge Sustainability Leaders Fund (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.87
+0.18 (0.63%)
At close: Nov 26, 2025
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.03% |
| Dec 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Nov 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Nov 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Nov 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.09% |
| Nov 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.54% |
| Nov 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.01% |
| Nov 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.57% |
| Nov 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Nov 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Nov 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.84% |
| Nov 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Nov 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.72% |
| Nov 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Nov 11, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Nov 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.23% |
| Nov 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.04% |
| Nov 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.94% |
| Nov 5, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03% |
| Nov 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.79% |
| Nov 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Oct 31, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Oct 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.55% |
| Oct 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Oct 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Oct 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.90% |
| Oct 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
| Oct 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| Oct 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.94% |
| Oct 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Oct 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
| Oct 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| Oct 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.63% |
| Oct 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Oct 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.14% |
| Oct 13, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.61% |
| Oct 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.34% |
| Oct 9, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Oct 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.60% |
| Oct 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.31% |
| Oct 6, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
| Oct 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
| Oct 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Oct 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
| Sep 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Sep 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.25% |
| Sep 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Sep 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% |
| Sep 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.53% |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |