ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.48
-0.74 (-2.93%)
Mar 10, 2025, 5:00 PM EST
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.56% |
| Mar 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Mar 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Mar 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.93% |
| Mar 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Mar 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.80% |
| Mar 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.43% |
| Mar 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| Mar 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.66% |
| Feb 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.48% |
| Feb 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.50% |
| Feb 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Feb 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Feb 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.77% |
| Feb 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.64% |
| Feb 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Feb 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Feb 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Feb 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.79% |
| Feb 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Feb 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Feb 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Feb 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.24% |
| Feb 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Feb 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Feb 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Feb 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.90% |
| Jan 31, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Jan 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Jan 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| Jan 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Jan 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.41% |
| Jan 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
| Jan 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jan 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Jan 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
| Jan 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Jan 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Jan 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.59% |
| Jan 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jan 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Jan 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.72% |
| Jan 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jan 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
| Jan 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Jan 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Jan 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| Dec 31, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Dec 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.14% |