ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.35
+0.26 (0.96%)
Jul 3, 2025, 4:00 PM EDT
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.69% |
| Jul 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
| Jul 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Jul 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Jun 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Jun 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.71% |
| Jun 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Jun 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Jun 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.26% |
| Jun 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Jun 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Jun 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Jun 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
| Jun 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.55% |
| Jun 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Jun 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Jun 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Jun 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Jun 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Jun 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jun 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Jun 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| May 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| May 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| May 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
| May 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.04% |
| May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| May 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.65% |
| May 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| May 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| May 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| May 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| May 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| May 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.96% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| May 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| May 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| May 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| May 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| May 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.43% |
| May 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.90% |
| Apr 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Apr 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Apr 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Apr 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Apr 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.09% |