LCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%
Mar 9, 2026	27.33	27.33	27.33	27.33	27.33	0.96%
Mar 6, 2026	27.07	27.07	27.07	27.07	27.07	-1.71%
Mar 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Mar 4, 2026	27.79	27.79	27.79	27.79	27.79	0.29%
Mar 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.79%
Mar 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Feb 27, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Feb 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.64%
Feb 25, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	0.86%
Feb 23, 2026	27.77	27.77	27.77	27.77	27.77	-1.00%
Feb 20, 2026	28.05	28.05	28.05	28.05	28.05	0.75%
Feb 19, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Feb 18, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Feb 17, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Feb 13, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Feb 12, 2026	27.64	27.64	27.64	27.64	27.64	-1.39%
Feb 11, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Feb 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Feb 9, 2026	28.04	28.04	28.04	28.04	28.04	0.61%
Feb 6, 2026	27.87	27.87	27.87	27.87	27.87	1.98%
Feb 5, 2026	27.33	27.33	27.33	27.33	27.33	-0.73%
Feb 4, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Feb 3, 2026	27.48	27.48	27.48	27.48	27.48	-0.94%
Feb 2, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Jan 30, 2026	27.61	27.61	27.61	27.61	27.61	-0.43%
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.64%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Jan 27, 2026	27.92	27.92	27.92	27.92	27.92	0.36%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.61%
Jan 23, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Jan 22, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jan 21, 2026	27.54	27.54	27.54	27.54	27.54	0.84%
Jan 20, 2026	27.31	27.31	27.31	27.31	27.31	-2.11%
Jan 16, 2026	27.90	27.90	27.90	27.90	27.90	-
Jan 15, 2026	27.90	27.90	27.90	27.90	27.90	0.65%
Jan 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.82%
Jan 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
Jan 12, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
Jan 9, 2026	27.95	27.95	27.95	27.95	27.95	0.68%
Jan 8, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Jan 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Jan 6, 2026	27.81	27.81	27.81	27.81	27.81	0.62%
Jan 5, 2026	27.64	27.64	27.64	27.64	27.64	0.69%
Jan 2, 2026	27.45	27.45	27.45	27.45	27.45	0.33%
Dec 31, 2025	27.36	27.36	27.36	27.36	27.36	-0.73%
Dec 30, 2025	27.56	27.56	27.56	27.56	27.56	-0.18%
Dec 29, 2025	27.61	27.61	27.61	27.61	27.61	-0.29%
Dec 26, 2025	27.69	27.69	27.69	27.69	27.69	0.11%