LCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	27.48	27.48	27.48	27.48	27.48	-0.94%
Feb 2, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Jan 30, 2026	27.61	27.61	27.61	27.61	27.61	-0.43%
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.64%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Jan 27, 2026	27.92	27.92	27.92	27.92	27.92	0.36%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.61%
Jan 23, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Jan 22, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jan 21, 2026	27.54	27.54	27.54	27.54	27.54	0.84%
Jan 20, 2026	27.31	27.31	27.31	27.31	27.31	-2.11%
Jan 16, 2026	27.90	27.90	27.90	27.90	27.90	-
Jan 15, 2026	27.90	27.90	27.90	27.90	27.90	0.65%
Jan 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.82%
Jan 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
Jan 12, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
Jan 9, 2026	27.95	27.95	27.95	27.95	27.95	0.68%
Jan 8, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Jan 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Jan 6, 2026	27.81	27.81	27.81	27.81	27.81	0.62%
Jan 5, 2026	27.64	27.64	27.64	27.64	27.64	0.69%
Jan 2, 2026	27.45	27.45	27.45	27.45	27.45	0.33%
Dec 31, 2025	27.36	27.36	27.36	27.36	27.36	-0.73%
Dec 30, 2025	27.56	27.56	27.56	27.56	27.56	-0.18%
Dec 29, 2025	27.61	27.61	27.61	27.61	27.61	-0.29%
Dec 26, 2025	27.69	27.69	27.69	27.69	27.69	0.11%
Dec 24, 2025	27.66	27.66	27.66	27.66	27.66	0.29%
Dec 23, 2025	27.58	27.58	27.58	27.58	27.58	0.44%
Dec 22, 2025	27.46	27.46	27.46	27.46	27.46	0.59%
Dec 19, 2025	27.30	27.30	27.30	27.30	27.30	0.81%
Dec 18, 2025	27.08	27.08	27.08	27.08	27.08	0.52%
Dec 17, 2025	26.94	26.94	26.94	26.94	26.94	-1.14%
Dec 16, 2025	27.25	27.25	27.25	27.25	27.25	-0.26%
Dec 15, 2025	27.32	27.32	27.32	27.32	27.32	-0.55%
Dec 12, 2025	27.47	27.47	27.47	27.47	27.47	-1.29%
Dec 11, 2025	27.83	27.83	27.83	27.83	27.83	-4.10%
Dec 10, 2025	27.71	27.71	27.71	29.02	27.71	0.69%
Dec 9, 2025	27.52	27.52	27.52	28.82	27.52	-0.17%
Dec 8, 2025	27.57	27.57	27.57	28.87	27.57	-0.17%
Dec 5, 2025	27.62	27.62	27.62	28.92	27.62	0.21%
Dec 4, 2025	27.56	27.56	27.56	28.86	27.56	-0.07%
Dec 3, 2025	27.58	27.58	27.58	28.88	27.58	-0.07%
Dec 2, 2025	27.60	27.60	27.60	28.90	27.60	0.03%
Dec 1, 2025	27.59	27.59	27.59	28.89	27.59	-0.52%
Nov 28, 2025	27.73	27.73	27.73	29.04	27.73	0.59%
Nov 26, 2025	27.57	27.57	27.57	28.87	27.57	0.63%
Nov 25, 2025	27.40	27.40	27.40	28.69	27.40	1.09%
Nov 24, 2025	27.10	27.10	27.10	28.38	27.10	1.54%
Nov 21, 2025	26.69	26.69	26.69	27.95	26.69	1.01%
Nov 20, 2025	26.43	26.43	26.43	27.67	26.42	-1.57%