ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
-0.05 (-0.18%)
Jul 29, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.51% |
| Jul 30, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% |
| Jul 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Jul 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.22% |
| Jul 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
| Jul 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
| Jul 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.70% |
| Jul 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Jul 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.04% |
| Jul 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Jul 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jul 16, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Jul 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.48% |
| Jul 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Jul 11, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.44% |
| Jul 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Jul 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Jul 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% |
| Jul 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.69% |
| Jul 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
| Jul 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Jul 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Jun 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Jun 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.71% |
| Jun 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Jun 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Jun 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.26% |
| Jun 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Jun 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Jun 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Jun 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
| Jun 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.55% |
| Jun 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Jun 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Jun 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Jun 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Jun 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Jun 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jun 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Jun 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| May 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| May 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| May 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
| May 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.04% |
| May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| May 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.65% |
| May 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |