LCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	29.87	29.87	29.87	29.87	-	1.32%
Jul 29, 2026	29.48	29.48	29.48	29.48	29.48	-1.67%
Jul 28, 2026	29.98	29.98	29.98	29.98	29.98	0.23%
Jul 27, 2026	29.91	29.91	29.91	29.91	29.91	-0.27%
Jul 24, 2026	29.99	29.99	29.99	29.99	29.99	0.27%
Jul 23, 2026	29.91	29.91	29.91	29.91	29.91	-0.73%
Jul 22, 2026	30.13	30.13	30.13	30.13	30.13	0.17%
Jul 21, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Jul 20, 2026	29.96	29.96	29.96	29.96	29.96	-0.50%
Jul 17, 2026	30.11	30.11	30.11	30.11	30.11	-0.99%
Jul 16, 2026	30.41	30.41	30.41	30.41	30.41	-0.30%
Jul 15, 2026	30.50	30.50	30.50	30.50	30.50	0.53%
Jul 14, 2026	30.34	30.34	30.34	30.34	30.34	0.63%
Jul 13, 2026	30.15	30.15	30.15	30.15	30.15	-0.79%
Jul 10, 2026	30.39	30.39	30.39	30.39	30.39	0.26%
Jul 9, 2026	30.31	30.31	30.31	30.31	30.31	0.63%
Jul 8, 2026	30.12	30.12	30.12	30.12	30.12	-0.43%
Jul 7, 2026	30.25	30.25	30.25	30.25	30.25	-0.56%
Jul 6, 2026	30.42	30.42	30.42	30.42	30.42	0.46%
Jul 2, 2026	30.28	30.28	30.28	30.28	30.28	0.30%
Jul 1, 2026	30.19	30.19	30.19	30.19	30.19	-0.20%
Jun 30, 2026	30.25	30.25	30.25	30.25	30.25	0.80%
Jun 29, 2026	30.01	30.01	30.01	30.01	30.01	1.08%
Jun 26, 2026	29.69	29.69	29.69	29.69	29.69	-
Jun 25, 2026	29.69	29.69	29.69	29.69	29.69	-0.13%
Jun 24, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Jun 23, 2026	29.72	29.72	29.72	29.72	29.72	-1.26%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	-0.43%
Jun 18, 2026	30.23	30.23	30.23	30.23	30.23	0.97%
Jun 17, 2026	29.94	29.94	29.94	29.94	29.94	-0.96%
Jun 16, 2026	30.23	30.23	30.23	30.23	30.23	-0.36%
Jun 15, 2026	30.34	30.34	30.34	30.34	30.34	1.51%
Jun 12, 2026	29.89	29.89	29.89	29.89	29.89	0.34%
Jun 11, 2026	29.79	29.79	29.79	29.79	29.79	1.60%
Jun 10, 2026	29.32	29.32	29.32	29.32	29.32	-1.61%
Jun 9, 2026	29.80	29.80	29.80	29.80	29.80	0.30%
Jun 8, 2026	29.71	29.71	29.71	29.71	29.71	-0.07%
Jun 5, 2026	29.73	29.73	29.73	29.73	29.73	-1.95%
Jun 4, 2026	30.32	30.32	30.32	30.32	30.32	0.63%
Jun 3, 2026	30.13	30.13	30.13	30.13	30.13	-0.56%
Jun 2, 2026	30.30	30.30	30.30	30.30	30.30	0.36%
Jun 1, 2026	30.19	30.19	30.19	30.19	30.19	0.10%
May 29, 2026	30.16	30.16	30.16	30.16	30.16	0.17%
May 28, 2026	30.11	30.11	30.11	30.11	30.11	0.37%
May 27, 2026	30.00	30.00	30.00	30.00	30.00	-0.07%
May 26, 2026	30.02	30.02	30.02	30.02	30.02	0.57%
May 22, 2026	29.85	29.85	29.85	29.85	29.85	0.30%
May 21, 2026	29.76	29.76	29.76	29.76	29.76	0.27%
May 20, 2026	29.68	29.68	29.68	29.68	29.68	1.33%
May 19, 2026	29.29	29.29	29.29	29.29	29.29	-1.01%