ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
-0.10 (-0.33%)
At close: Sep 29, 2026
LCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33% |
| Sep 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26% |
| Sep 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.56% |
| Sep 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Sep 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.92% |
| Sep 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Sep 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.30% |
| Sep 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Sep 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.08% |
| Sep 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Sep 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Sep 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.63% |
| Sep 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Sep 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.60% |
| Sep 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.89% |
| Sep 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% |
| Sep 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.33% |
| Sep 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.89% |
| Sep 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.36% |
| Sep 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.82% |
| Aug 31, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.36% |
| Aug 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Aug 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Aug 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Aug 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Aug 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Aug 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| Aug 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.91% |
| Aug 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03% |
| Aug 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| Aug 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Aug 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Aug 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Aug 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Aug 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.68% |
| Aug 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.13% |
| Aug 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Aug 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.48% |
| Aug 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.50% |
| Jul 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Jul 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.32% |
| Jul 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.67% |
| Jul 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jul 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Jul 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Jul 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.73% |
| Jul 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Jul 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |