ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.01 (-0.03%)
At close: Aug 19, 2026
LCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03% |
| Aug 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| Aug 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Aug 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Aug 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Aug 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Aug 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.68% |
| Aug 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.13% |
| Aug 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Aug 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.48% |
| Aug 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.50% |
| Jul 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Jul 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.32% |
| Jul 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.67% |
| Jul 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jul 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Jul 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Jul 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.73% |
| Jul 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Jul 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Jul 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.50% |
| Jul 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.99% |
| Jul 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Jul 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jul 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jul 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.79% |
| Jul 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Jul 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.63% |
| Jul 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.43% |
| Jul 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.56% |
| Jul 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Jul 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.30% |
| Jul 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Jun 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.80% |
| Jun 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.08% |
| Jun 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Jun 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Jun 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jun 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.26% |
| Jun 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Jun 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.97% |
| Jun 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.96% |
| Jun 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Jun 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.51% |
| Jun 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Jun 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.60% |
| Jun 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.61% |
| Jun 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |