ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
+0.33 (1.16%)
At close: Apr 17, 2026
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.16% |
| Apr 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
| Apr 15, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.35% |
| Apr 14, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.11% |
| Apr 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.86% |
| Apr 10, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Apr 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
| Apr 8, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.88% |
| Apr 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Apr 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Apr 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.11% |
| Apr 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% |
| Mar 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.92% |
| Mar 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Mar 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.79% |
| Mar 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.50% |
| Mar 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.83% |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Mar 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.15% |
| Mar 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.51% |
| Mar 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Mar 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.44% |
| Mar 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Mar 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| Mar 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Mar 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.36% |
| Mar 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Mar 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Mar 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.96% |
| Mar 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.71% |
| Mar 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.90% |
| Mar 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.29% |
| Mar 3, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.79% |
| Mar 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| Feb 27, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.25% |
| Feb 26, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.64% |
| Feb 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.64% |
| Feb 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.86% |
| Feb 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.00% |
| Feb 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.75% |
| Feb 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.43% |
| Feb 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% |
| Feb 13, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| Feb 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.39% |
| Feb 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.04% |
| Feb 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
| Feb 9, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Feb 6, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.98% |
| Feb 5, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.73% |