LCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	30.16	30.16	30.16	30.16	30.16	0.17%
May 28, 2026	30.11	30.11	30.11	30.11	30.11	0.37%
May 27, 2026	30.00	30.00	30.00	30.00	30.00	-0.07%
May 26, 2026	30.02	30.02	30.02	30.02	30.02	0.57%
May 22, 2026	29.85	29.85	29.85	29.85	29.85	0.30%
May 21, 2026	29.76	29.76	29.76	29.76	29.76	0.27%
May 20, 2026	29.68	29.68	29.68	29.68	29.68	1.33%
May 19, 2026	29.29	29.29	29.29	29.29	29.29	-1.01%
May 18, 2026	29.59	29.59	29.59	29.59	29.59	-0.07%
May 15, 2026	29.61	29.61	29.61	29.61	29.61	-1.33%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.94%
May 13, 2026	29.73	29.73	29.73	29.73	29.73	0.64%
May 12, 2026	29.54	29.54	29.54	29.54	29.54	-
May 11, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%
May 8, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
May 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.84%
May 6, 2026	29.66	29.66	29.66	29.66	29.66	1.89%
May 5, 2026	29.11	29.11	29.11	29.11	29.11	0.76%
May 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.72%
May 1, 2026	29.10	29.10	29.10	29.10	29.10	0.03%
Apr 30, 2026	29.09	29.09	29.09	29.09	29.09	0.94%
Apr 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.48%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	0.03%
Apr 24, 2026	29.04	29.04	29.04	29.04	29.04	0.59%
Apr 23, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Apr 22, 2026	28.76	28.76	28.76	28.76	28.76	0.77%
Apr 21, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Apr 20, 2026	28.74	28.74	28.74	28.74	28.74	0.10%
Apr 17, 2026	28.71	28.71	28.71	28.71	28.71	1.16%
Apr 16, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
Apr 15, 2026	28.42	28.42	28.42	28.42	28.42	0.35%
Apr 14, 2026	28.32	28.32	28.32	28.32	28.32	1.11%
Apr 13, 2026	28.01	28.01	28.01	28.01	28.01	0.86%
Apr 10, 2026	27.77	27.77	27.77	27.77	27.77	-
Apr 9, 2026	27.77	27.77	27.77	27.77	27.77	0.80%
Apr 8, 2026	27.55	27.55	27.55	27.55	27.55	2.88%
Apr 7, 2026	26.78	26.78	26.78	26.78	26.78	-0.04%
Apr 6, 2026	26.79	26.79	26.79	26.79	26.79	0.34%
Apr 2, 2026	26.70	26.70	26.70	26.70	26.70	0.11%
Apr 1, 2026	26.67	26.67	26.67	26.67	26.67	0.76%
Mar 31, 2026	26.47	26.47	26.47	26.47	26.47	2.92%
Mar 30, 2026	25.72	25.72	25.72	25.72	25.72	-0.12%
Mar 27, 2026	25.75	25.75	25.75	25.75	25.75	-1.79%
Mar 26, 2026	26.22	26.22	26.22	26.22	26.22	-1.50%
Mar 25, 2026	26.62	26.62	26.62	26.62	26.62	0.83%
Mar 24, 2026	26.40	26.40	26.40	26.40	26.40	-0.15%
Mar 23, 2026	26.44	26.44	26.44	26.44	26.44	1.15%
Mar 20, 2026	26.14	26.14	26.14	26.14	26.14	-1.51%
Mar 19, 2026	26.54	26.54	26.54	26.54	26.54	-0.34%