ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
+0.19 (0.63%)
At close: Jul 9, 2026
LCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.63% |
| Jul 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.43% |
| Jul 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.56% |
| Jul 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Jul 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.30% |
| Jul 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Jun 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.80% |
| Jun 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.08% |
| Jun 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Jun 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Jun 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jun 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.26% |
| Jun 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Jun 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.97% |
| Jun 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.96% |
| Jun 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Jun 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.51% |
| Jun 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Jun 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.60% |
| Jun 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.61% |
| Jun 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Jun 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Jun 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.95% |
| Jun 4, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |
| Jun 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% |
| Jun 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Jun 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| May 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.17% |
| May 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.37% |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| May 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| May 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| May 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| May 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.33% |
| May 19, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.01% |
| May 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
| May 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.33% |
| May 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.94% |
| May 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.64% |
| May 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| May 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| May 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| May 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.84% |
| May 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.89% |
| May 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.76% |
| May 4, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.72% |
| May 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Apr 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.94% |
| Apr 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| Apr 28, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% |