Skip to main content
logo
ClearBridge Sustainability Leaders Fund Class I (LCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.72 (2.44%)
Nov 9, 2026, 4:00 PM EST

LCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202630.2530.2530.2530.2530.252.44%
Nov 6, 202629.5329.5329.5329.5329.530.54%
Nov 5, 202629.3729.3729.3729.3729.37-3.99%
Nov 4, 202630.5930.5930.5930.5930.591.80%
Nov 3, 202630.0530.0530.0530.0530.050.57%
Nov 2, 202629.8829.8829.8829.8829.88-0.13%
Oct 30, 202629.9229.9229.9229.9229.92-1.64%
Oct 29, 202630.4230.4230.4230.4230.42-0.33%
Oct 28, 202630.5230.5230.5230.5230.520.03%
Oct 27, 202630.5130.5130.5130.5130.510.89%
Oct 26, 202630.2430.2430.2430.2430.240.50%
Oct 23, 202630.0930.0930.0930.0930.09-0.56%
Oct 22, 202630.2630.2630.2630.2630.26-0.92%
Oct 21, 202630.5430.5430.5430.5430.540.63%
Oct 20, 202630.3530.3530.3530.3530.350.36%
Oct 19, 202630.2430.2430.2430.2430.240.20%
Oct 16, 202630.1830.1830.1830.1830.18-0.98%
Oct 15, 202630.4830.4830.4830.4830.480.49%
Oct 14, 202630.3330.3330.3330.3330.33-1.14%
Oct 13, 202630.6830.6830.6830.6830.68-0.20%
Oct 12, 202630.7430.7430.7430.7430.740.03%
Oct 9, 202630.7330.7330.7330.7330.730.62%
Oct 8, 202630.5430.5430.5430.5430.54-0.65%
Oct 7, 202630.7430.7430.7430.7430.74-0.42%
Oct 6, 202630.8730.8730.8730.8730.870.92%
Oct 5, 202630.5930.5930.5930.5930.590.63%
Oct 2, 202630.4030.4030.4030.4030.401.03%
Oct 1, 202630.0930.0930.0930.0930.09-0.03%
Sep 30, 202630.1030.1030.1030.1030.10-0.30%
Sep 29, 202630.1930.1930.1930.1930.19-0.33%
Sep 28, 202630.2930.2930.2930.2930.29-0.26%
Sep 25, 202630.3730.3730.3730.3730.370.56%
Sep 24, 202630.2030.2030.2030.2030.20-0.07%
Sep 23, 202630.2230.2230.2230.2230.22-0.92%
Sep 22, 202630.5030.5030.5030.5030.500.10%
Sep 21, 202630.4730.4730.4730.4730.471.30%
Sep 18, 202630.0830.0830.0830.0830.080.10%
Sep 17, 202630.0530.0530.0530.0530.051.08%
Sep 16, 202629.7329.7329.7329.7329.73-0.23%
Sep 15, 202629.8029.8029.8029.8029.80-0.57%
Sep 14, 202629.9729.9729.9729.9729.97-0.63%
Sep 11, 202630.1630.1630.1630.1630.160.90%
Sep 10, 202629.8929.8929.8929.8929.89-0.60%
Sep 9, 202630.0730.0730.0730.0730.07-0.89%
Sep 8, 202630.3430.3430.3430.3430.34-0.65%
Sep 4, 202630.5430.5430.5430.5430.54-0.33%
Sep 3, 202630.6430.6430.6430.6430.640.89%
Sep 2, 202630.3730.3730.3730.3730.370.36%
Sep 1, 202630.2630.2630.2630.2630.26-0.82%
Aug 31, 202630.5130.5130.5130.5130.51-0.36%