ClearBridge Select Fund Class A (LCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.80
+0.33 (0.56%)
At close: Feb 13, 2026
LCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.56% |
| Feb 12, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -2.06% |
| Feb 11, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.33% |
| Feb 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.40% |
| Feb 9, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.30% |
| Feb 6, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 2.59% |
| Feb 5, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.55% |
| Feb 4, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.19% |
| Feb 3, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.83% |
| Feb 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.10% |
| Jan 30, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.75% |
| Jan 29, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.09% |
| Jan 28, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.18% |
| Jan 27, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.37% |
| Jan 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.58% |
| Jan 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.11% |
| Jan 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.59% |
| Jan 21, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.72% |
| Jan 20, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.87% |
| Jan 16, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.40% |
| Jan 15, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.78% |
| Jan 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.79% |
| Jan 13, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.24% |
| Jan 12, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.05% |
| Jan 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.69% |
| Jan 8, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.26% |
| Jan 7, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.06% |
| Jan 6, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.01% |
| Jan 5, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.18% |
| Jan 2, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.07% |
| Dec 31, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.91% |
| Dec 30, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.42% |
| Dec 29, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.40% |
| Dec 26, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.16% |
| Dec 24, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.16% |
| Dec 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.05% |
| Dec 22, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.91% |
| Dec 19, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.14% |
| Dec 18, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.87% |
| Dec 17, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.94% |
| Dec 16, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.16% |
| Dec 15, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.78% |
| Dec 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.48% |
| Dec 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.39% |
| Dec 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.37% |
| Dec 9, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.77% |
| Dec 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.29% |
| Dec 5, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.26% |
| Dec 4, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.69% |
| Dec 3, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.56% |