LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	54.09	54.09	54.09	54.09	54.09	0.69%
Jun 25, 2025	53.72	53.72	53.72	53.72	53.72	-0.26%
Jun 24, 2025	53.86	53.86	53.86	53.86	53.86	1.55%
Jun 23, 2025	53.04	53.04	53.04	53.04	53.04	0.82%
Jun 20, 2025	52.61	52.61	52.61	52.61	52.61	-0.15%
Jun 18, 2025	52.69	52.69	52.69	52.69	52.69	-0.13%
Jun 17, 2025	52.76	52.76	52.76	52.76	52.76	-0.72%
Jun 16, 2025	53.14	53.14	53.14	53.14	53.14	0.99%
Jun 13, 2025	52.62	52.62	52.62	52.62	52.62	-1.42%
Jun 12, 2025	53.38	53.38	53.38	53.38	53.38	0.17%
Jun 11, 2025	53.29	53.29	53.29	53.29	53.29	-0.15%
Jun 10, 2025	53.37	53.37	53.37	53.37	53.37	0.17%
Jun 9, 2025	53.28	53.28	53.28	53.28	53.28	-0.50%
Jun 6, 2025	53.55	53.55	53.55	53.55	53.55	0.43%
Jun 5, 2025	53.32	53.32	53.32	53.32	53.32	-0.04%
Jun 4, 2025	53.34	53.34	53.34	53.34	53.34	0.32%
Jun 3, 2025	53.17	53.17	53.17	53.17	53.17	0.70%
Jun 2, 2025	52.80	52.80	52.80	52.80	52.80	0.32%
May 30, 2025	52.63	52.63	52.63	52.63	52.63	0.04%
May 29, 2025	52.61	52.61	52.61	52.61	52.61	-0.23%
May 28, 2025	52.73	52.73	52.73	52.73	52.73	-0.51%
May 27, 2025	53.00	53.00	53.00	53.00	53.00	1.92%
May 23, 2025	52.00	52.00	52.00	52.00	52.00	-1.07%
May 22, 2025	52.56	52.56	52.56	52.56	52.56	0.19%
May 21, 2025	52.46	52.46	52.46	52.46	52.46	-1.87%
May 20, 2025	53.46	53.46	53.46	53.46	53.46	-0.47%
May 19, 2025	53.71	53.71	53.71	53.71	53.71	-0.24%
May 16, 2025	53.84	53.84	53.84	53.84	53.84	0.64%
May 15, 2025	53.50	53.50	53.50	53.50	53.50	-
May 14, 2025	53.50	53.50	53.50	53.50	53.50	0.21%
May 13, 2025	53.39	53.39	53.39	53.39	53.39	0.91%
May 12, 2025	52.91	52.91	52.91	52.91	52.91	3.60%
May 9, 2025	51.07	51.07	51.07	51.07	51.07	-0.20%
May 8, 2025	51.17	51.17	51.17	51.17	51.17	0.93%
May 7, 2025	50.70	50.70	50.70	50.70	50.70	0.88%
May 6, 2025	50.26	50.26	50.26	50.26	50.26	-1.06%
May 5, 2025	50.80	50.80	50.80	50.80	50.80	-0.08%
May 2, 2025	50.84	50.84	50.84	50.84	50.84	1.54%
May 1, 2025	50.07	50.07	50.07	50.07	50.07	0.79%
Apr 30, 2025	49.68	49.68	49.68	49.68	49.68	-0.06%
Apr 29, 2025	49.71	49.71	49.71	49.71	49.71	0.93%
Apr 28, 2025	49.25	49.25	49.25	49.25	49.25	-0.08%
Apr 25, 2025	49.29	49.29	49.29	49.29	49.29	0.45%
Apr 24, 2025	49.07	49.07	49.07	49.07	49.07	3.04%
Apr 23, 2025	47.62	47.62	47.62	47.62	47.62	2.12%
Apr 22, 2025	46.63	46.63	46.63	46.63	46.63	2.42%
Apr 21, 2025	45.53	45.53	45.53	45.53	45.53	-2.57%
Apr 17, 2025	46.73	46.73	46.73	46.73	46.73	0.06%
Apr 16, 2025	46.70	46.70	46.70	46.70	46.70	-1.91%
Apr 15, 2025	47.61	47.61	47.61	47.61	47.61	0.57%