ClearBridge Select Fund Class A (LCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.01
-0.57 (-0.94%)
At close: Dec 17, 2025
LCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.87% |
| Dec 17, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.94% |
| Dec 16, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.16% |
| Dec 15, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.78% |
| Dec 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.48% |
| Dec 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.39% |
| Dec 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.37% |
| Dec 9, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.77% |
| Dec 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.29% |
| Dec 5, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.26% |
| Dec 4, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.69% |
| Dec 3, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.56% |
| Dec 2, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.38% |
| Dec 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.49% |
| Nov 28, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.61% |
| Nov 26, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.60% |
| Nov 25, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.11% |
| Nov 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.00% |
| Nov 21, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.45% |
| Nov 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.88% |
| Nov 19, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.51% |
| Nov 18, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.32% |
| Nov 17, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.63% |
| Nov 14, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.35% |
| Nov 13, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -2.32% |
| Nov 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.10% |
| Nov 11, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.03% |
| Nov 10, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.24% |
| Nov 7, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.57% |
| Nov 6, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.55% |
| Nov 5, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.63% |
| Nov 4, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.43% |
| Nov 3, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.03% |
| Oct 31, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.16% |
| Oct 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.70% |
| Oct 29, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.18% |
| Oct 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.17% |
| Oct 27, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.96% |
| Oct 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.97% |
| Oct 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.76% |
| Oct 22, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.74% |
| Oct 21, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.44% |
| Oct 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.19% |
| Oct 17, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.28% |
| Oct 16, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.57% |
| Oct 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.10% |
| Oct 14, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.08% |
| Oct 13, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.66% |
| Oct 10, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.92% |
| Oct 9, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.30% |