ClearBridge Select Fund Class A (LCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.00
-0.56 (-1.07%)
May 23, 2025, 4:00 PM EDT
LCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.23% |
| May 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.51% |
| May 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% |
| May 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.07% |
| May 22, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.19% |
| May 21, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.87% |
| May 20, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.47% |
| May 19, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.02% |
| May 16, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.41% |
| May 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| May 14, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.21% |
| May 13, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.91% |
| May 12, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 3.60% |
| May 9, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.20% |
| May 8, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.93% |
| May 7, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.88% |
| May 6, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.06% |
| May 5, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.08% |
| May 2, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.54% |
| May 1, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.79% |
| Apr 30, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.06% |
| Apr 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.93% |
| Apr 28, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.08% |
| Apr 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.45% |
| Apr 24, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 3.04% |
| Apr 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.12% |
| Apr 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 2.42% |
| Apr 21, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.57% |
| Apr 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.06% |
| Apr 16, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.91% |
| Apr 15, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.57% |
| Apr 14, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.45% |
| Apr 11, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.31% |
| Apr 10, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -3.57% |
| Apr 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 9.86% |
| Apr 8, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.55% |
| Apr 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.16% |
| Apr 4, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -5.46% |
| Apr 3, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -5.65% |
| Apr 2, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.26% |
| Apr 1, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.72% |
| Mar 31, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.24% |
| Mar 28, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.84% |
| Mar 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.99% |
| Mar 26, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.87% |
| Mar 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.19% |
| Mar 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.39% |
| Mar 21, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Mar 20, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.38% |
| Mar 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.42% |