ClearBridge Select Fund (LCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.93
+0.09 (0.15%)
Oct 31, 2025, 8:30 AM EST
LCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.15% |
| Oct 30, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.69% |
| Oct 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.18% |
| Oct 28, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.17% |
| Oct 27, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.96% |
| Oct 24, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.97% |
| Oct 23, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.75% |
| Oct 22, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.73% |
| Oct 21, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.43% |
| Oct 20, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.19% |
| Oct 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.28% |
| Oct 16, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.57% |
| Oct 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.09% |
| Oct 14, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.09% |
| Oct 13, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.65% |
| Oct 10, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -2.92% |
| Oct 9, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.31% |
| Oct 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.94% |
| Oct 7, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.54% |
| Oct 6, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.41% |
| Oct 3, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.27% |
| Oct 2, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.32% |
| Oct 1, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.49% |
| Sep 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.51% |
| Sep 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.85% |
| Sep 26, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.70% |
| Sep 25, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.56% |
| Sep 24, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.63% |
| Sep 23, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.86% |
| Sep 22, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.61% |
| Sep 19, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.29% |
| Sep 18, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.96% |
| Sep 17, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.02% |
| Sep 16, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.20% |
| Sep 15, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.46% |
| Sep 12, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.46% |
| Sep 11, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.24% |
| Sep 10, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Sep 9, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.19% |
| Sep 8, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.66% |
| Sep 5, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.10% |
| Sep 4, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.96% |
| Sep 3, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.12% |
| Sep 2, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.80% |
| Aug 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.45% |
| Aug 28, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.89% |
| Aug 27, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.30% |
| Aug 26, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.97% |
| Aug 25, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.58% |
| Aug 22, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.92% |