LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.50	53.50	53.50	53.50	53.50	0.45%
Apr 1, 2026	53.26	53.26	53.26	53.26	53.26	0.53%
Mar 31, 2026	52.98	52.98	52.98	52.98	52.98	3.17%
Mar 30, 2026	51.35	51.35	51.35	51.35	51.35	-0.68%
Mar 27, 2026	51.70	51.70	51.70	51.70	51.70	-1.90%
Mar 26, 2026	52.70	52.70	52.70	52.70	52.70	-1.94%
Mar 25, 2026	53.74	53.74	53.74	53.74	53.74	0.67%
Mar 24, 2026	53.38	53.38	53.38	53.38	53.38	-0.24%
Mar 23, 2026	53.51	53.51	53.51	53.51	53.51	1.63%
Mar 20, 2026	52.65	52.65	52.65	52.65	52.65	-1.99%
Mar 19, 2026	53.72	53.72	53.72	53.72	53.72	-0.13%
Mar 18, 2026	53.79	53.79	53.79	53.79	53.79	-1.27%
Mar 17, 2026	54.48	54.48	54.48	54.48	54.48	0.70%
Mar 16, 2026	54.10	54.10	54.10	54.10	54.10	1.14%
Mar 13, 2026	53.49	53.49	53.49	53.49	53.49	-0.58%
Mar 12, 2026	53.80	53.80	53.80	53.80	53.80	-2.34%
Mar 11, 2026	55.09	55.09	55.09	55.09	55.09	-0.13%
Mar 10, 2026	55.16	55.16	55.16	55.16	55.16	-0.86%
Mar 9, 2026	55.64	55.64	55.64	55.64	55.64	1.31%
Mar 6, 2026	54.92	54.92	54.92	54.92	54.92	-1.86%
Mar 5, 2026	55.96	55.96	55.96	55.96	55.96	-0.21%
Mar 4, 2026	56.08	56.08	56.08	56.08	56.08	0.81%
Mar 3, 2026	55.63	55.63	55.63	55.63	55.63	-1.23%
Mar 2, 2026	56.32	56.32	56.32	56.32	56.32	0.54%
Feb 27, 2026	56.02	56.02	56.02	56.02	56.02	-0.92%
Feb 26, 2026	56.54	56.54	56.54	56.54	56.54	0.23%
Feb 25, 2026	56.41	56.41	56.41	56.41	56.41	0.28%
Feb 24, 2026	56.25	56.25	56.25	56.25	56.25	1.17%
Feb 23, 2026	55.60	55.60	55.60	55.60	55.60	-1.82%
Feb 20, 2026	56.63	56.63	56.63	56.63	56.63	0.46%
Feb 19, 2026	56.37	56.37	56.37	56.37	56.37	0.14%
Feb 18, 2026	56.29	56.29	56.29	56.29	56.29	1.33%
Feb 17, 2026	55.55	55.55	55.55	55.55	55.55	-0.04%
Feb 13, 2026	55.57	55.57	55.57	55.57	55.57	0.58%
Feb 12, 2026	55.25	55.25	55.25	55.25	55.25	-2.07%
Feb 11, 2026	56.42	56.42	56.42	56.42	56.42	-0.34%
Feb 10, 2026	56.61	56.61	56.61	56.61	56.61	-0.39%
Feb 9, 2026	56.83	56.83	56.83	56.83	56.83	1.30%
Feb 6, 2026	56.10	56.10	56.10	56.10	56.10	2.58%
Feb 5, 2026	54.69	54.69	54.69	54.69	54.69	-1.55%
Feb 4, 2026	55.55	55.55	55.55	55.55	55.55	-1.19%
Feb 3, 2026	56.22	56.22	56.22	56.22	56.22	-1.83%
Feb 2, 2026	57.27	57.27	57.27	57.27	57.27	0.10%
Jan 30, 2026	57.21	57.21	57.21	57.21	57.21	-1.75%
Jan 29, 2026	58.23	58.23	58.23	58.23	58.23	-1.09%
Jan 28, 2026	58.87	58.87	58.87	58.87	58.87	-0.19%
Jan 27, 2026	58.98	58.98	58.98	58.98	58.98	0.37%
Jan 26, 2026	58.76	58.76	58.76	58.76	58.76	0.58%
Jan 23, 2026	58.42	58.42	58.42	58.42	58.42	0.12%
Jan 22, 2026	58.35	58.35	58.35	58.35	58.35	0.59%