ClearBridge Select Fund Class A (LCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.29
+0.22 (0.45%)
Apr 25, 2025, 4:00 PM EDT
LCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 3.04% |
| Apr 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.12% |
| Apr 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 2.42% |
| Apr 21, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.57% |
| Apr 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.06% |
| Apr 16, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.91% |
| Apr 15, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.57% |
| Apr 14, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.45% |
| Apr 11, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.31% |
| Apr 10, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -3.57% |
| Apr 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 9.86% |
| Apr 8, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.55% |
| Apr 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.16% |
| Apr 4, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -5.46% |
| Apr 3, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -5.65% |
| Apr 2, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.26% |
| Apr 1, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.72% |
| Mar 31, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.24% |
| Mar 28, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.84% |
| Mar 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.99% |
| Mar 26, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.87% |
| Mar 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.19% |
| Mar 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.39% |
| Mar 21, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Mar 20, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.38% |
| Mar 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.42% |
| Mar 18, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.45% |
| Mar 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.37% |
| Mar 14, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.83% |
| Mar 13, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -2.55% |
| Mar 12, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.56% |
| Mar 11, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.50% |
| Mar 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -3.70% |
| Mar 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.34% |
| Mar 6, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -2.94% |
| Mar 5, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.05% |
| Mar 4, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.10% |
| Mar 3, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -2.27% |
| Feb 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.35% |
| Feb 27, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -2.05% |
| Feb 26, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.26% |
| Feb 25, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.09% |
| Feb 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.59% |
| Feb 21, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -2.44% |
| Feb 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.19% |
| Feb 19, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.60% |
| Feb 18, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.30% |
| Feb 14, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.32% |
| Feb 13, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.49% |
| Feb 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.63% |