ClearBridge Select Fund (LCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.86
+1.07 (1.92%)
Aug 22, 2025, 4:00 PM EDT

LCLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202556.5356.5356.5356.5356.53-0.58%
Aug 22, 202556.8656.8656.8656.8656.861.92%
Aug 21, 202555.7955.7955.7955.7955.79-0.29%
Aug 20, 202555.9555.9555.9555.9555.95-0.11%
Aug 19, 202556.0156.0156.0156.0156.01-0.71%
Aug 18, 202556.4156.4156.4156.4156.410.12%
Aug 15, 202556.3456.3456.3456.3456.340.09%
Aug 14, 202556.2956.2956.2956.2956.29-0.79%
Aug 13, 202556.7456.7456.7456.7456.740.67%
Aug 12, 202556.3656.3656.3656.3656.361.51%
Aug 11, 202555.5255.5255.5255.5255.52-0.64%
Aug 8, 202555.8855.8855.8855.8855.880.27%
Aug 7, 202555.7355.7355.7355.7355.73-0.82%
Aug 6, 202556.1956.1956.1956.1956.190.97%
Aug 5, 202555.6555.6555.6555.6555.65-0.98%
Aug 4, 202556.2056.2056.2056.2056.201.50%
Aug 1, 202555.3755.3755.3755.3755.37-1.48%
Jul 31, 202556.2056.2056.2056.2056.20-0.79%
Jul 30, 202556.6556.6556.6556.6556.65-0.07%
Jul 29, 202556.6956.6956.6956.6956.69-0.07%
Jul 28, 202556.7356.7356.7356.7356.730.39%
Jul 25, 202556.5156.5156.5156.5156.510.59%
Jul 24, 202556.1856.1856.1856.1856.180.45%
Jul 23, 202555.9355.9355.9355.9355.930.94%
Jul 22, 202555.4155.4155.4155.4155.410.33%
Jul 21, 202555.2355.2355.2355.2355.23-0.20%
Jul 18, 202555.3455.3455.3455.3455.340.14%
Jul 17, 202555.2655.2655.2655.2655.260.73%
Jul 16, 202554.8654.8654.8654.8654.860.75%
Jul 15, 202554.4554.4554.4554.4554.45-0.55%
Jul 14, 202554.7554.7554.7554.7554.750.81%
Jul 11, 202554.3154.3154.3154.3154.31-0.73%
Jul 10, 202554.7154.7154.7154.7154.71-0.62%
Jul 9, 202555.0555.0555.0555.0555.050.60%
Jul 8, 202554.7254.7254.7254.7254.72-0.29%
Jul 7, 202554.8854.8854.8854.8854.88-0.45%
Jul 3, 202555.1355.1355.1355.1355.131.25%
Jul 2, 202554.4554.4554.4554.4554.450.39%
Jul 1, 202554.2454.2454.2454.2454.24-0.62%
Jun 30, 202554.5854.5854.5854.5854.580.78%
Jun 27, 202554.1654.1654.1654.1654.160.13%
Jun 26, 202554.0954.0954.0954.0954.090.69%
Jun 25, 202553.7253.7253.7253.7253.72-0.26%
Jun 24, 202553.8653.8653.8653.8653.861.55%
Jun 23, 202553.0453.0453.0453.0453.040.82%
Jun 20, 202552.6152.6152.6152.6152.61-0.15%
Jun 18, 202552.6952.6952.6952.6952.69-0.13%
Jun 17, 202552.7652.7652.7652.7652.76-0.72%
Jun 16, 202553.1453.1453.1453.1453.140.99%
Jun 13, 202552.6252.6252.6252.6252.62-1.42%