LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	55.37	55.37	55.37	55.37	55.37	-1.48%
Jul 31, 2025	56.20	56.20	56.20	56.20	56.20	-0.79%
Jul 30, 2025	56.65	56.65	56.65	56.65	56.65	-0.07%
Jul 29, 2025	56.69	56.69	56.69	56.69	56.69	-0.07%
Jul 28, 2025	56.73	56.73	56.73	56.73	56.73	0.39%
Jul 25, 2025	56.51	56.51	56.51	56.51	56.51	0.59%
Jul 24, 2025	56.18	56.18	56.18	56.18	56.18	0.45%
Jul 23, 2025	55.93	55.93	55.93	55.93	55.93	0.94%
Jul 22, 2025	55.41	55.41	55.41	55.41	55.41	0.33%
Jul 21, 2025	55.23	55.23	55.23	55.23	55.23	-0.20%
Jul 18, 2025	55.34	55.34	55.34	55.34	55.34	0.14%
Jul 17, 2025	55.26	55.26	55.26	55.26	55.26	0.73%
Jul 16, 2025	54.86	54.86	54.86	54.86	54.86	0.75%
Jul 15, 2025	54.45	54.45	54.45	54.45	54.45	-0.55%
Jul 14, 2025	54.75	54.75	54.75	54.75	54.75	0.81%
Jul 11, 2025	54.31	54.31	54.31	54.31	54.31	-0.73%
Jul 10, 2025	54.71	54.71	54.71	54.71	54.71	-0.62%
Jul 9, 2025	55.05	55.05	55.05	55.05	55.05	0.60%
Jul 8, 2025	54.72	54.72	54.72	54.72	54.72	-0.29%
Jul 7, 2025	54.88	54.88	54.88	54.88	54.88	-0.45%
Jul 3, 2025	55.13	55.13	55.13	55.13	55.13	1.25%
Jul 2, 2025	54.45	54.45	54.45	54.45	54.45	0.39%
Jul 1, 2025	54.24	54.24	54.24	54.24	54.24	-0.62%
Jun 30, 2025	54.58	54.58	54.58	54.58	54.58	0.78%
Jun 27, 2025	54.16	54.16	54.16	54.16	54.16	0.13%
Jun 26, 2025	54.09	54.09	54.09	54.09	54.09	0.69%
Jun 25, 2025	53.72	53.72	53.72	53.72	53.72	-0.26%
Jun 24, 2025	53.86	53.86	53.86	53.86	53.86	1.55%
Jun 23, 2025	53.04	53.04	53.04	53.04	53.04	0.82%
Jun 20, 2025	52.61	52.61	52.61	52.61	52.61	-0.15%
Jun 18, 2025	52.69	52.69	52.69	52.69	52.69	-0.13%
Jun 17, 2025	52.76	52.76	52.76	52.76	52.76	-0.72%
Jun 16, 2025	53.14	53.14	53.14	53.14	53.14	0.99%
Jun 13, 2025	52.62	52.62	52.62	52.62	52.62	-1.42%
Jun 12, 2025	53.38	53.38	53.38	53.38	53.38	0.17%
Jun 11, 2025	53.29	53.29	53.29	53.29	53.29	-0.15%
Jun 10, 2025	53.37	53.37	53.37	53.37	53.37	0.17%
Jun 9, 2025	53.28	53.28	53.28	53.28	53.28	-0.50%
Jun 6, 2025	53.55	53.55	53.55	53.55	53.55	0.43%
Jun 5, 2025	53.32	53.32	53.32	53.32	53.32	-0.04%
Jun 4, 2025	53.34	53.34	53.34	53.34	53.34	0.32%
Jun 3, 2025	53.17	53.17	53.17	53.17	53.17	0.70%
Jun 2, 2025	52.80	52.80	52.80	52.80	52.80	0.32%
May 30, 2025	52.63	52.63	52.63	52.63	52.63	0.04%
May 29, 2025	52.61	52.61	52.61	52.61	52.61	-0.23%
May 28, 2025	52.73	52.73	52.73	52.73	52.73	-0.51%
May 27, 2025	53.00	53.00	53.00	53.00	53.00	1.92%
May 23, 2025	52.00	52.00	52.00	52.00	52.00	-1.07%
May 22, 2025	52.56	52.56	52.56	52.56	52.56	0.19%
May 21, 2025	52.46	52.46	52.46	52.46	52.46	-1.87%