ClearBridge Select Fund Class A (LCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.20
+0.71 (1.35%)
Feb 28, 2025, 4:00 PM EST

LCLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202549.4049.4049.4049.4049.401.56%
Mar 11, 202548.6448.6448.6448.6448.640.50%
Mar 10, 202548.4048.4048.4048.4048.40-3.70%
Mar 7, 202550.2650.2650.2650.2650.26-0.34%
Mar 6, 202550.4350.4350.4350.4350.43-2.94%
Mar 5, 202551.9651.9651.9651.9651.961.05%
Mar 4, 202551.4251.4251.4251.4251.42-1.10%
Mar 3, 202551.9951.9951.9951.9951.99-2.27%
Feb 28, 202553.2053.2053.2053.2053.201.35%
Feb 27, 202552.4952.4952.4952.4952.49-2.05%
Feb 26, 202553.5953.5953.5953.5953.590.26%
Feb 25, 202553.4553.4553.4553.4553.45-1.09%
Feb 24, 202554.0454.0454.0454.0454.04-0.59%
Feb 21, 202554.3654.3654.3654.3654.36-2.44%
Feb 20, 202555.7255.7255.7255.7255.72-1.19%
Feb 19, 202556.3956.3956.3956.3956.39-0.60%
Feb 18, 202556.7356.7356.7356.7356.730.30%
Feb 14, 202556.5656.5656.5656.5656.560.32%
Feb 13, 202556.3856.3856.3856.3856.381.49%
Feb 12, 202555.5555.5555.5555.5555.55-0.63%
Feb 11, 202555.9055.9055.9055.9055.90-0.80%
Feb 10, 202556.3556.3556.3556.3556.351.11%
Feb 7, 202555.7355.7355.7355.7355.73-0.41%
Feb 6, 202555.9655.9655.9655.9655.960.14%
Feb 5, 202555.8855.8855.8855.8855.881.03%
Feb 4, 202555.3155.3155.3155.3155.310.40%
Feb 3, 202555.0955.0955.0955.0955.09-1.11%
Jan 31, 202555.7155.7155.7155.7155.71-0.68%
Jan 30, 202556.0956.0956.0956.0956.090.07%
Jan 29, 202556.0556.0556.0556.0556.05-0.57%
Jan 28, 202556.3756.3756.3756.3756.372.19%
Jan 27, 202555.1655.1655.1655.1655.16-1.92%
Jan 24, 202556.2456.2456.2456.2456.24-0.37%
Jan 23, 202556.4556.4556.4556.4556.450.36%
Jan 22, 202556.2556.2556.2556.2556.250.66%
Jan 21, 202555.8855.8855.8855.8855.881.49%
Jan 17, 202555.0655.0655.0655.0655.060.66%
Jan 16, 202554.7054.7054.7054.7054.700.15%
Jan 15, 202554.6254.6254.6254.6254.621.54%
Jan 14, 202553.7953.7953.7953.7953.790.90%
Jan 13, 202553.3153.3153.3153.3153.31-0.24%
Jan 10, 202553.4453.4453.4453.4453.44-1.71%
Jan 8, 202554.3754.3754.3754.3754.370.15%
Jan 7, 202554.2954.2954.2954.2954.29-1.70%
Jan 6, 202555.2355.2355.2355.2355.230.69%
Jan 3, 202554.8554.8554.8554.8554.851.57%
Jan 2, 202554.0054.0054.0054.0054.000.32%
Dec 31, 202453.8353.8353.8353.8353.83-0.54%
Dec 30, 202454.1254.1254.1254.1254.12-0.81%
Dec 27, 202454.5654.5654.5654.5654.56-1.21%