ClearBridge Select Fund Class A (LCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.20
+0.71 (1.35%)
Feb 28, 2025, 4:00 PM EST
LCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.56% |
| Mar 11, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.50% |
| Mar 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -3.70% |
| Mar 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.34% |
| Mar 6, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -2.94% |
| Mar 5, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.05% |
| Mar 4, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.10% |
| Mar 3, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -2.27% |
| Feb 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.35% |
| Feb 27, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -2.05% |
| Feb 26, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.26% |
| Feb 25, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.09% |
| Feb 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.59% |
| Feb 21, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -2.44% |
| Feb 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.19% |
| Feb 19, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.60% |
| Feb 18, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.30% |
| Feb 14, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.32% |
| Feb 13, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.49% |
| Feb 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.63% |
| Feb 11, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.80% |
| Feb 10, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.11% |
| Feb 7, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.41% |
| Feb 6, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.14% |
| Feb 5, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.03% |
| Feb 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.40% |
| Feb 3, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.11% |
| Jan 31, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.68% |
| Jan 30, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.07% |
| Jan 29, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.57% |
| Jan 28, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 2.19% |
| Jan 27, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.92% |
| Jan 24, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.37% |
| Jan 23, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.36% |
| Jan 22, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.66% |
| Jan 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.49% |
| Jan 17, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.66% |
| Jan 16, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.15% |
| Jan 15, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.54% |
| Jan 14, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.90% |
| Jan 13, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.24% |
| Jan 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.71% |
| Jan 8, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.15% |
| Jan 7, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.70% |
| Jan 6, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.69% |
| Jan 3, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.57% |
| Jan 2, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.32% |
| Dec 31, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.54% |
| Dec 30, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.81% |
| Dec 27, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.21% |