LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	55.97	55.97	55.97	55.97	55.97	-0.78%
Apr 28, 2026	56.41	56.41	56.41	56.41	56.41	-1.19%
Apr 27, 2026	57.09	57.09	57.09	57.09	57.09	0.14%
Apr 24, 2026	57.01	57.01	57.01	57.01	57.01	0.58%
Apr 23, 2026	56.68	56.68	56.68	56.68	56.68	-1.49%
Apr 22, 2026	57.54	57.54	57.54	57.54	57.54	0.81%
Apr 21, 2026	57.08	57.08	57.08	57.08	57.08	-0.90%
Apr 20, 2026	57.60	57.60	57.60	57.60	57.60	0.54%
Apr 17, 2026	57.29	57.29	57.29	57.29	57.29	1.51%
Apr 16, 2026	56.44	56.44	56.44	56.44	56.44	-0.11%
Apr 15, 2026	56.50	56.50	56.50	56.50	56.50	0.77%
Apr 14, 2026	56.07	56.07	56.07	56.07	56.07	0.99%
Apr 13, 2026	55.52	55.52	55.52	55.52	55.52	1.50%
Apr 10, 2026	54.70	54.70	54.70	54.70	54.70	-0.44%
Apr 9, 2026	54.94	54.94	54.94	54.94	54.94	-0.02%
Apr 8, 2026	54.95	54.95	54.95	54.95	54.95	2.52%
Apr 7, 2026	53.60	53.60	53.60	53.60	53.60	-0.46%
Apr 6, 2026	53.85	53.85	53.85	53.85	53.85	0.65%
Apr 2, 2026	53.50	53.50	53.50	53.50	53.50	0.45%
Apr 1, 2026	53.26	53.26	53.26	53.26	53.26	0.53%
Mar 31, 2026	52.98	52.98	52.98	52.98	52.98	3.17%
Mar 30, 2026	51.35	51.35	51.35	51.35	51.35	-0.68%
Mar 27, 2026	51.70	51.70	51.70	51.70	51.70	-1.90%
Mar 26, 2026	52.70	52.70	52.70	52.70	52.70	-1.94%
Mar 25, 2026	53.74	53.74	53.74	53.74	53.74	0.67%
Mar 24, 2026	53.38	53.38	53.38	53.38	53.38	-0.24%
Mar 23, 2026	53.51	53.51	53.51	53.51	53.51	1.63%
Mar 20, 2026	52.65	52.65	52.65	52.65	52.65	-1.99%
Mar 19, 2026	53.72	53.72	53.72	53.72	53.72	-0.13%
Mar 18, 2026	53.79	53.79	53.79	53.79	53.79	-1.27%
Mar 17, 2026	54.48	54.48	54.48	54.48	54.48	0.70%
Mar 16, 2026	54.10	54.10	54.10	54.10	54.10	1.14%
Mar 13, 2026	53.49	53.49	53.49	53.49	53.49	-0.58%
Mar 12, 2026	53.80	53.80	53.80	53.80	53.80	-2.34%
Mar 11, 2026	55.09	55.09	55.09	55.09	55.09	-0.13%
Mar 10, 2026	55.16	55.16	55.16	55.16	55.16	-0.86%
Mar 9, 2026	55.64	55.64	55.64	55.64	55.64	1.31%
Mar 6, 2026	54.92	54.92	54.92	54.92	54.92	-1.86%
Mar 5, 2026	55.96	55.96	55.96	55.96	55.96	-0.21%
Mar 4, 2026	56.08	56.08	56.08	56.08	56.08	0.81%
Mar 3, 2026	55.63	55.63	55.63	55.63	55.63	-1.23%
Mar 2, 2026	56.32	56.32	56.32	56.32	56.32	0.54%
Feb 27, 2026	56.02	56.02	56.02	56.02	56.02	-0.92%
Feb 26, 2026	56.54	56.54	56.54	56.54	56.54	0.23%
Feb 25, 2026	56.41	56.41	56.41	56.41	56.41	0.28%
Feb 24, 2026	56.25	56.25	56.25	56.25	56.25	1.17%
Feb 23, 2026	55.60	55.60	55.60	55.60	55.60	-1.82%
Feb 20, 2026	56.63	56.63	56.63	56.63	56.63	0.46%
Feb 19, 2026	56.37	56.37	56.37	56.37	56.37	0.14%
Feb 18, 2026	56.29	56.29	56.29	56.29	56.29	1.33%