LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.26	60.26	60.26	60.26	60.26	-0.84%
Jul 6, 2026	60.77	60.77	60.77	60.77	60.77	0.68%
Jul 2, 2026	60.36	60.36	60.36	60.36	60.36	-0.18%
Jul 1, 2026	60.47	60.47	60.47	60.47	60.47	-0.15%
Jun 30, 2026	60.56	60.56	60.56	60.56	60.56	1.24%
Jun 29, 2026	59.82	59.82	59.82	59.82	59.82	1.05%
Jun 26, 2026	59.20	59.20	59.20	59.20	59.20	0.54%
Jun 25, 2026	58.88	58.88	58.88	58.88	58.88	0.12%
Jun 24, 2026	58.81	58.81	58.81	58.81	58.81	0.51%
Jun 23, 2026	58.51	58.51	58.51	58.51	58.51	-1.50%
Jun 22, 2026	59.40	59.40	59.40	59.40	59.40	-0.02%
Jun 18, 2026	59.41	59.41	59.41	59.41	59.41	0.80%
Jun 17, 2026	58.94	58.94	58.94	58.94	58.94	-1.41%
Jun 16, 2026	59.78	59.78	59.78	59.78	59.78	-0.71%
Jun 15, 2026	60.21	60.21	60.21	60.21	60.21	1.64%
Jun 12, 2026	59.24	59.24	59.24	59.24	59.24	0.07%
Jun 11, 2026	59.20	59.20	59.20	59.20	59.20	2.10%
Jun 10, 2026	57.98	57.98	57.98	57.98	57.98	-1.34%
Jun 9, 2026	58.77	58.77	58.77	58.77	58.77	-0.19%
Jun 8, 2026	58.88	58.88	58.88	58.88	58.88	0.24%
Jun 5, 2026	58.74	58.74	58.74	58.74	58.74	-2.38%
Jun 4, 2026	60.17	60.17	60.17	60.17	60.17	0.55%
Jun 3, 2026	59.84	59.84	59.84	59.84	59.84	-1.24%
Jun 2, 2026	60.59	60.59	60.59	60.59	60.59	-0.20%
Jun 1, 2026	60.71	60.71	60.71	60.71	60.71	1.23%
May 29, 2026	59.97	59.97	59.97	59.97	59.97	0.67%
May 28, 2026	59.57	59.57	59.57	59.57	59.57	1.14%
May 27, 2026	58.90	58.90	58.90	58.90	58.90	0.74%
May 26, 2026	58.47	58.47	58.47	58.47	58.47	0.58%
May 22, 2026	58.13	58.13	58.13	58.13	58.13	0.28%
May 21, 2026	57.97	57.97	57.97	57.97	57.97	0.12%
May 20, 2026	57.90	57.90	57.90	57.90	57.90	1.40%
May 19, 2026	57.10	57.10	57.10	57.10	57.10	-0.87%
May 18, 2026	57.60	57.60	57.60	57.60	57.60	-0.16%
May 15, 2026	57.69	57.69	57.69	57.69	57.69	-1.16%
May 14, 2026	58.37	58.37	58.37	58.37	58.37	0.85%
May 13, 2026	57.88	57.88	57.88	57.88	57.88	-0.17%
May 12, 2026	57.98	57.98	57.98	57.98	57.98	-0.17%
May 11, 2026	58.08	58.08	58.08	58.08	58.08	0.33%
May 8, 2026	57.89	57.89	57.89	57.89	57.89	0.45%
May 7, 2026	57.63	57.63	57.63	57.63	57.63	-0.23%
May 6, 2026	57.76	57.76	57.76	57.76	57.76	1.21%
May 5, 2026	57.07	57.07	57.07	57.07	57.07	0.39%
May 4, 2026	56.85	56.85	56.85	56.85	56.85	-0.19%
May 1, 2026	56.96	56.96	56.96	56.96	56.96	0.62%
Apr 30, 2026	56.61	56.61	56.61	56.61	56.61	1.14%
Apr 29, 2026	55.97	55.97	55.97	55.97	55.97	-0.78%
Apr 28, 2026	56.41	56.41	56.41	56.41	56.41	-1.19%
Apr 27, 2026	57.09	57.09	57.09	57.09	57.09	0.14%
Apr 24, 2026	57.01	57.01	57.01	57.01	57.01	0.58%