LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	58.13	58.13	58.13	58.13	58.13	0.28%
May 21, 2026	57.97	57.97	57.97	57.97	57.97	0.12%
May 20, 2026	57.90	57.90	57.90	57.90	57.90	1.40%
May 19, 2026	57.10	57.10	57.10	57.10	57.10	-0.87%
May 18, 2026	57.60	57.60	57.60	57.60	57.60	-0.16%
May 15, 2026	57.69	57.69	57.69	57.69	57.69	-1.16%
May 14, 2026	58.37	58.37	58.37	58.37	58.37	0.85%
May 13, 2026	57.88	57.88	57.88	57.88	57.88	-0.17%
May 12, 2026	57.98	57.98	57.98	57.98	57.98	-0.17%
May 11, 2026	58.08	58.08	58.08	58.08	58.08	0.33%
May 8, 2026	57.89	57.89	57.89	57.89	57.89	0.45%
May 7, 2026	57.63	57.63	57.63	57.63	57.63	-0.23%
May 6, 2026	57.76	57.76	57.76	57.76	57.76	1.21%
May 5, 2026	57.07	57.07	57.07	57.07	57.07	0.39%
May 4, 2026	56.85	56.85	56.85	56.85	56.85	-0.19%
May 1, 2026	56.96	56.96	56.96	56.96	56.96	0.62%
Apr 30, 2026	56.61	56.61	56.61	56.61	56.61	1.14%
Apr 29, 2026	55.97	55.97	55.97	55.97	55.97	-0.78%
Apr 28, 2026	56.41	56.41	56.41	56.41	56.41	-1.19%
Apr 27, 2026	57.09	57.09	57.09	57.09	57.09	0.14%
Apr 24, 2026	57.01	57.01	57.01	57.01	57.01	0.58%
Apr 23, 2026	56.68	56.68	56.68	56.68	56.68	-1.49%
Apr 22, 2026	57.54	57.54	57.54	57.54	57.54	0.81%
Apr 21, 2026	57.08	57.08	57.08	57.08	57.08	-0.90%
Apr 20, 2026	57.60	57.60	57.60	57.60	57.60	0.54%
Apr 17, 2026	57.29	57.29	57.29	57.29	57.29	1.51%
Apr 16, 2026	56.44	56.44	56.44	56.44	56.44	-0.11%
Apr 15, 2026	56.50	56.50	56.50	56.50	56.50	0.77%
Apr 14, 2026	56.07	56.07	56.07	56.07	56.07	0.99%
Apr 13, 2026	55.52	55.52	55.52	55.52	55.52	1.50%
Apr 10, 2026	54.70	54.70	54.70	54.70	54.70	-0.44%
Apr 9, 2026	54.94	54.94	54.94	54.94	54.94	-0.02%
Apr 8, 2026	54.95	54.95	54.95	54.95	54.95	2.52%
Apr 7, 2026	53.60	53.60	53.60	53.60	53.60	-0.46%
Apr 6, 2026	53.85	53.85	53.85	53.85	53.85	0.65%
Apr 2, 2026	53.50	53.50	53.50	53.50	53.50	0.45%
Apr 1, 2026	53.26	53.26	53.26	53.26	53.26	0.53%
Mar 31, 2026	52.98	52.98	52.98	52.98	52.98	3.17%
Mar 30, 2026	51.35	51.35	51.35	51.35	51.35	-0.68%
Mar 27, 2026	51.70	51.70	51.70	51.70	51.70	-1.90%
Mar 26, 2026	52.70	52.70	52.70	52.70	52.70	-1.94%
Mar 25, 2026	53.74	53.74	53.74	53.74	53.74	0.67%
Mar 24, 2026	53.38	53.38	53.38	53.38	53.38	-0.24%
Mar 23, 2026	53.51	53.51	53.51	53.51	53.51	1.63%
Mar 20, 2026	52.65	52.65	52.65	52.65	52.65	-1.99%
Mar 19, 2026	53.72	53.72	53.72	53.72	53.72	-0.13%
Mar 18, 2026	53.79	53.79	53.79	53.79	53.79	-1.27%
Mar 17, 2026	54.48	54.48	54.48	54.48	54.48	0.70%
Mar 16, 2026	54.10	54.10	54.10	54.10	54.10	1.14%
Mar 13, 2026	53.49	53.49	53.49	53.49	53.49	-0.58%