LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	59.21	59.21	59.21	59.21	59.21	-0.65%
Nov 11, 2026	59.60	59.60	59.60	59.60	59.60	1.45%
Nov 10, 2026	58.75	58.75	58.75	58.75	58.75	-0.39%
Nov 9, 2026	58.98	58.98	58.98	58.98	58.98	2.56%
Nov 6, 2026	57.51	57.51	57.51	57.51	57.51	0.77%
Nov 5, 2026	57.07	57.07	57.07	57.07	57.07	-4.07%
Nov 4, 2026	59.49	59.49	59.49	59.49	59.49	1.36%
Nov 3, 2026	58.69	58.69	58.69	58.69	58.69	0.32%
Nov 2, 2026	58.50	58.50	58.50	58.50	58.50	-0.78%
Oct 30, 2026	58.96	58.96	58.96	58.96	58.96	-2.08%
Oct 29, 2026	60.21	60.21	60.21	60.21	60.21	-0.51%
Oct 28, 2026	60.52	60.52	60.52	60.52	60.52	0.28%
Oct 27, 2026	60.35	60.35	60.35	60.35	60.35	0.70%
Oct 26, 2026	59.93	59.93	59.93	59.93	59.93	0.76%
Oct 23, 2026	59.48	59.48	59.48	59.48	59.48	-0.18%
Oct 22, 2026	59.59	59.59	59.59	59.59	59.59	-1.11%
Oct 21, 2026	60.26	60.26	60.26	60.26	60.26	0.84%
Oct 20, 2026	59.76	59.76	59.76	59.76	59.76	0.76%
Oct 19, 2026	59.31	59.31	59.31	59.31	59.31	0.53%
Oct 16, 2026	59.00	59.00	59.00	59.00	59.00	-1.32%
Oct 15, 2026	59.79	59.79	59.79	59.79	59.79	0.64%
Oct 14, 2026	59.41	59.41	59.41	59.41	59.41	-1.48%
Oct 13, 2026	60.30	60.30	60.30	60.30	60.30	-0.40%
Oct 12, 2026	60.54	60.54	60.54	60.54	60.54	-0.57%
Oct 9, 2026	60.89	60.89	60.89	60.89	60.89	0.53%
Oct 8, 2026	60.57	60.57	60.57	60.57	60.57	-0.48%
Oct 7, 2026	60.86	60.86	60.86	60.86	60.86	-0.69%
Oct 6, 2026	61.28	61.28	61.28	61.28	61.28	0.52%
Oct 5, 2026	60.96	60.96	60.96	60.96	60.96	0.98%
Oct 2, 2026	60.37	60.37	60.37	60.37	60.37	0.97%
Oct 1, 2026	59.79	59.79	59.79	59.79	59.79	0.57%
Sep 30, 2026	59.45	59.45	59.45	59.45	59.45	-0.18%
Sep 29, 2026	59.56	59.56	59.56	59.56	59.56	-0.20%
Sep 28, 2026	59.68	59.68	59.68	59.68	59.68	-0.48%
Sep 25, 2026	59.97	59.97	59.97	59.97	59.97	0.18%
Sep 24, 2026	59.86	59.86	59.86	59.86	59.86	-0.07%
Sep 23, 2026	59.90	59.90	59.90	59.90	59.90	-0.78%
Sep 22, 2026	60.37	60.37	60.37	60.37	60.37	0.13%
Sep 21, 2026	60.29	60.29	60.29	60.29	60.29	1.52%
Sep 18, 2026	59.39	59.39	59.39	59.39	59.39	0.27%
Sep 17, 2026	59.23	59.23	59.23	59.23	59.23	0.80%
Sep 16, 2026	58.76	58.76	58.76	58.76	58.76	-0.03%
Sep 15, 2026	58.78	58.78	58.78	58.78	58.78	-0.39%
Sep 14, 2026	59.01	59.01	59.01	59.01	59.01	-0.46%
Sep 11, 2026	59.28	59.28	59.28	59.28	59.28	0.75%
Sep 10, 2026	58.84	58.84	58.84	58.84	58.84	-0.88%
Sep 9, 2026	59.36	59.36	59.36	59.36	59.36	-1.51%
Sep 8, 2026	60.27	60.27	60.27	60.27	60.27	-0.86%
Sep 4, 2026	60.79	60.79	60.79	60.79	60.79	-0.02%
Sep 3, 2026	60.80	60.80	60.80	60.80	60.80	0.96%