LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.98	60.98	60.98	60.98	60.98	-0.10%
Aug 25, 2026	61.04	61.04	61.04	61.04	61.04	0.07%
Aug 24, 2026	61.00	61.00	61.00	61.00	61.00	-0.46%
Aug 21, 2026	61.28	61.28	61.28	61.28	61.28	0.33%
Aug 20, 2026	61.08	61.08	61.08	61.08	61.08	-0.62%
Aug 19, 2026	61.46	61.46	61.46	61.46	61.46	-0.02%
Aug 18, 2026	61.47	61.47	61.47	61.47	61.47	-1.24%
Aug 17, 2026	62.24	62.24	62.24	62.24	62.24	-0.34%
Aug 14, 2026	62.45	62.45	62.45	62.45	62.45	0.18%
Aug 13, 2026	62.34	62.34	62.34	62.34	62.34	0.65%
Aug 12, 2026	61.94	61.94	61.94	61.94	61.94	0.41%
Aug 11, 2026	61.69	61.69	61.69	61.69	61.69	0.08%
Aug 10, 2026	61.64	61.64	61.64	61.64	61.64	-
Aug 7, 2026	61.64	61.64	61.64	61.64	61.64	1.07%
Aug 6, 2026	60.99	60.99	60.99	60.99	60.99	-0.46%
Aug 5, 2026	61.27	61.27	61.27	61.27	61.27	-0.03%
Aug 4, 2026	61.29	61.29	61.29	61.29	61.29	1.93%
Aug 3, 2026	60.13	60.13	60.13	60.13	60.13	1.43%
Jul 31, 2026	59.28	59.28	59.28	59.28	59.28	-0.32%
Jul 30, 2026	59.47	59.47	59.47	59.47	59.47	0.98%
Jul 29, 2026	58.89	58.89	58.89	58.89	58.89	-1.29%
Jul 28, 2026	59.66	59.66	59.66	59.66	59.66	-0.07%
Jul 27, 2026	59.70	59.70	59.70	59.70	59.70	0.49%
Jul 24, 2026	59.41	59.41	59.41	59.41	59.41	-0.02%
Jul 23, 2026	59.42	59.42	59.42	59.42	59.42	-0.29%
Jul 22, 2026	59.59	59.59	59.59	59.59	59.59	-0.50%
Jul 21, 2026	59.89	59.89	59.89	59.89	59.89	0.54%
Jul 20, 2026	59.57	59.57	59.57	59.57	59.57	-0.52%
Jul 17, 2026	59.88	59.88	59.88	59.88	59.88	-0.86%
Jul 16, 2026	60.40	60.40	60.40	60.40	60.40	-0.20%
Jul 15, 2026	60.52	60.52	60.52	60.52	60.52	-0.25%
Jul 14, 2026	60.67	60.67	60.67	60.67	60.67	0.73%
Jul 13, 2026	60.23	60.23	60.23	60.23	60.23	-0.74%
Jul 10, 2026	60.68	60.68	60.68	60.68	60.68	-0.18%
Jul 9, 2026	60.79	60.79	60.79	60.79	60.79	1.15%
Jul 8, 2026	60.10	60.10	60.10	60.10	60.10	-0.27%
Jul 7, 2026	60.26	60.26	60.26	60.26	60.26	-0.84%
Jul 6, 2026	60.77	60.77	60.77	60.77	60.77	0.68%
Jul 2, 2026	60.36	60.36	60.36	60.36	60.36	-0.18%
Jul 1, 2026	60.47	60.47	60.47	60.47	60.47	-0.15%
Jun 30, 2026	60.56	60.56	60.56	60.56	60.56	1.24%
Jun 29, 2026	59.82	59.82	59.82	59.82	59.82	1.05%
Jun 26, 2026	59.20	59.20	59.20	59.20	59.20	0.54%
Jun 25, 2026	58.88	58.88	58.88	58.88	58.88	0.12%
Jun 24, 2026	58.81	58.81	58.81	58.81	58.81	0.51%
Jun 23, 2026	58.51	58.51	58.51	58.51	58.51	-1.50%
Jun 22, 2026	59.40	59.40	59.40	59.40	59.40	-0.02%
Jun 18, 2026	59.41	59.41	59.41	59.41	59.41	0.80%
Jun 17, 2026	58.94	58.94	58.94	58.94	58.94	-1.41%
Jun 16, 2026	59.78	59.78	59.78	59.78	59.78	-0.71%