LCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	59.41	59.41	59.41	59.41	59.41	-1.48%
Oct 13, 2026	60.30	60.30	60.30	60.30	60.30	-0.40%
Oct 12, 2026	60.54	60.54	60.54	60.54	60.54	-0.57%
Oct 9, 2026	60.89	60.89	60.89	60.89	60.89	0.53%
Oct 8, 2026	60.57	60.57	60.57	60.57	60.57	-0.48%
Oct 7, 2026	60.86	60.86	60.86	60.86	60.86	-0.69%
Oct 6, 2026	61.28	61.28	61.28	61.28	61.28	0.52%
Oct 5, 2026	60.96	60.96	60.96	60.96	60.96	0.98%
Oct 2, 2026	60.37	60.37	60.37	60.37	60.37	0.97%
Oct 1, 2026	59.79	59.79	59.79	59.79	59.79	0.57%
Sep 30, 2026	59.45	59.45	59.45	59.45	59.45	-0.18%
Sep 29, 2026	59.56	59.56	59.56	59.56	59.56	-0.20%
Sep 28, 2026	59.68	59.68	59.68	59.68	59.68	-0.48%
Sep 25, 2026	59.97	59.97	59.97	59.97	59.97	0.18%
Sep 24, 2026	59.86	59.86	59.86	59.86	59.86	-0.07%
Sep 23, 2026	59.90	59.90	59.90	59.90	59.90	-0.78%
Sep 22, 2026	60.37	60.37	60.37	60.37	60.37	0.13%
Sep 21, 2026	60.29	60.29	60.29	60.29	60.29	1.52%
Sep 18, 2026	59.39	59.39	59.39	59.39	59.39	0.27%
Sep 17, 2026	59.23	59.23	59.23	59.23	59.23	0.80%
Sep 16, 2026	58.76	58.76	58.76	58.76	58.76	-0.03%
Sep 15, 2026	58.78	58.78	58.78	58.78	58.78	-0.39%
Sep 14, 2026	59.01	59.01	59.01	59.01	59.01	-0.46%
Sep 11, 2026	59.28	59.28	59.28	59.28	59.28	0.75%
Sep 10, 2026	58.84	58.84	58.84	58.84	58.84	-0.88%
Sep 9, 2026	59.36	59.36	59.36	59.36	59.36	-1.51%
Sep 8, 2026	60.27	60.27	60.27	60.27	60.27	-0.86%
Sep 4, 2026	60.79	60.79	60.79	60.79	60.79	-0.02%
Sep 3, 2026	60.80	60.80	60.80	60.80	60.80	0.96%
Sep 2, 2026	60.22	60.22	60.22	60.22	60.22	0.50%
Sep 1, 2026	59.92	59.92	59.92	59.92	59.92	-1.19%
Aug 31, 2026	60.64	60.64	60.64	60.64	60.64	-0.25%
Aug 28, 2026	60.79	60.79	60.79	60.79	60.79	-1.06%
Aug 27, 2026	61.44	61.44	61.44	61.44	61.44	0.75%
Aug 26, 2026	60.98	60.98	60.98	60.98	60.98	-0.10%
Aug 25, 2026	61.04	61.04	61.04	61.04	61.04	0.07%
Aug 24, 2026	61.00	61.00	61.00	61.00	61.00	-0.46%
Aug 21, 2026	61.28	61.28	61.28	61.28	61.28	0.33%
Aug 20, 2026	61.08	61.08	61.08	61.08	61.08	-0.62%
Aug 19, 2026	61.46	61.46	61.46	61.46	61.46	-0.02%
Aug 18, 2026	61.47	61.47	61.47	61.47	61.47	-1.24%
Aug 17, 2026	62.24	62.24	62.24	62.24	62.24	-0.34%
Aug 14, 2026	62.45	62.45	62.45	62.45	62.45	0.18%
Aug 13, 2026	62.34	62.34	62.34	62.34	62.34	0.65%
Aug 12, 2026	61.94	61.94	61.94	61.94	61.94	0.41%
Aug 11, 2026	61.69	61.69	61.69	61.69	61.69	0.08%
Aug 10, 2026	61.64	61.64	61.64	61.64	61.64	-
Aug 7, 2026	61.64	61.64	61.64	61.64	61.64	1.07%
Aug 6, 2026	60.99	60.99	60.99	60.99	60.99	-0.46%
Aug 5, 2026	61.27	61.27	61.27	61.27	61.27	-0.03%