ClearBridge Select Fund Class C (LCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.20
+0.25 (0.52%)
At close: Apr 1, 2026
LCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
| Apr 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.52% |
| Mar 31, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 3.18% |
| Mar 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.71% |
| Mar 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.89% |
| Mar 26, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.95% |
| Mar 25, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.68% |
| Mar 24, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Mar 23, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.64% |
| Mar 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.99% |
| Mar 19, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.14% |
| Mar 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.26% |
| Mar 17, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.69% |
| Mar 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.16% |
| Mar 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.60% |
| Mar 12, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -2.35% |
| Mar 11, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.12% |
| Mar 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.87% |
| Mar 9, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.31% |
| Mar 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.87% |
| Mar 5, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.22% |
| Mar 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.83% |
| Mar 3, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.24% |
| Mar 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.51% |
| Feb 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.92% |
| Feb 26, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.23% |
| Feb 25, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.29% |
| Feb 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.15% |
| Feb 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.83% |
| Feb 20, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.47% |
| Feb 19, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.14% |
| Feb 18, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.33% |
| Feb 17, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.04% |
| Feb 13, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.58% |
| Feb 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.09% |
| Feb 11, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.33% |
| Feb 10, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.39% |
| Feb 9, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.30% |
| Feb 6, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 2.56% |
| Feb 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.53% |
| Feb 4, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.20% |
| Feb 3, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.83% |
| Feb 2, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.10% |
| Jan 30, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.76% |
| Jan 29, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.09% |
| Jan 28, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.19% |
| Jan 27, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.38% |
| Jan 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.57% |
| Jan 23, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.11% |
| Jan 22, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.59% |