LCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	48.76	48.76	48.76	48.76	48.76	0.41%
Jun 5, 2025	48.56	48.56	48.56	48.56	48.56	-0.02%
Jun 4, 2025	48.57	48.57	48.57	48.57	48.57	0.31%
Jun 3, 2025	48.42	48.42	48.42	48.42	48.42	0.71%
Jun 2, 2025	48.08	48.08	48.08	48.08	48.08	0.31%
May 30, 2025	47.93	47.93	47.93	47.93	47.93	0.04%
May 29, 2025	47.91	47.91	47.91	47.91	47.91	-0.23%
May 28, 2025	48.02	48.02	48.02	48.02	48.02	-0.52%
May 27, 2025	48.27	48.27	48.27	48.27	48.27	1.92%
May 23, 2025	47.36	47.36	47.36	47.36	47.36	-1.09%
May 22, 2025	47.88	47.88	47.88	47.88	47.88	0.21%
May 21, 2025	47.78	47.78	47.78	47.78	47.78	-1.89%
May 20, 2025	48.70	48.70	48.70	48.70	48.70	-0.45%
May 19, 2025	48.92	48.92	48.92	48.92	48.92	-0.04%
May 16, 2025	48.94	48.94	48.94	48.94	48.94	0.41%
May 15, 2025	48.74	48.74	48.74	48.74	48.74	0.02%
May 14, 2025	48.73	48.73	48.73	48.73	48.73	0.19%
May 13, 2025	48.64	48.64	48.64	48.64	48.64	0.89%
May 12, 2025	48.21	48.21	48.21	48.21	48.21	3.61%
May 9, 2025	46.53	46.53	46.53	46.53	46.53	-0.19%
May 8, 2025	46.62	46.62	46.62	46.62	46.62	0.93%
May 7, 2025	46.19	46.19	46.19	46.19	46.19	0.87%
May 6, 2025	45.79	45.79	45.79	45.79	45.79	-1.08%
May 5, 2025	46.29	46.29	46.29	46.29	46.29	-0.09%
May 2, 2025	46.33	46.33	46.33	46.33	46.33	1.53%
May 1, 2025	45.63	45.63	45.63	45.63	45.63	0.77%
Apr 30, 2025	45.28	45.28	45.28	45.28	45.28	-0.04%
Apr 29, 2025	45.30	45.30	45.30	45.30	45.30	0.94%
Apr 28, 2025	44.88	44.88	44.88	44.88	44.88	-0.09%
Apr 25, 2025	44.92	44.92	44.92	44.92	44.92	0.45%
Apr 24, 2025	44.72	44.72	44.72	44.72	44.72	3.04%
Apr 23, 2025	43.40	43.40	43.40	43.40	43.40	2.12%
Apr 22, 2025	42.50	42.50	42.50	42.50	42.50	2.41%
Apr 21, 2025	41.50	41.50	41.50	41.50	41.50	-2.56%
Apr 17, 2025	42.59	42.59	42.59	42.59	42.59	0.07%
Apr 16, 2025	42.56	42.56	42.56	42.56	42.56	-1.91%
Apr 15, 2025	43.39	43.39	43.39	43.39	43.39	0.53%
Apr 14, 2025	43.16	43.16	43.16	43.16	43.16	0.47%
Apr 11, 2025	42.96	42.96	42.96	42.96	42.96	1.30%
Apr 10, 2025	42.41	42.41	42.41	42.41	42.41	-3.57%
Apr 9, 2025	43.98	43.98	43.98	43.98	43.98	9.87%
Apr 8, 2025	40.03	40.03	40.03	40.03	40.03	-1.55%
Apr 7, 2025	40.66	40.66	40.66	40.66	40.66	0.15%
Apr 4, 2025	40.60	40.60	40.60	40.60	40.60	-5.45%
Apr 3, 2025	42.94	42.94	42.94	42.94	42.94	-5.67%
Apr 2, 2025	45.52	45.52	45.52	45.52	45.52	1.27%
Apr 1, 2025	44.95	44.95	44.95	44.95	44.95	0.69%
Mar 31, 2025	44.64	44.64	44.64	44.64	44.64	-0.22%
Mar 28, 2025	44.74	44.74	44.74	44.74	44.74	-1.86%
Mar 27, 2025	45.59	45.59	45.59	45.59	45.59	-0.98%