ClearBridge Select Fund Class C (LCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.62
+0.43 (0.93%)
May 8, 2025, 4:00 PM EDT
LCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.19% |
| May 8, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.93% |
| May 7, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.87% |
| May 6, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.08% |
| May 5, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.09% |
| May 2, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.53% |
| May 1, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.77% |
| Apr 30, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.04% |
| Apr 29, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.94% |
| Apr 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Apr 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.45% |
| Apr 24, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 3.04% |
| Apr 23, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 2.12% |
| Apr 22, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 2.41% |
| Apr 21, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.56% |
| Apr 17, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.07% |
| Apr 16, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.91% |
| Apr 15, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.53% |
| Apr 14, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.47% |
| Apr 11, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.30% |
| Apr 10, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -3.57% |
| Apr 9, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 9.87% |
| Apr 8, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.55% |
| Apr 7, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |
| Apr 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -5.45% |
| Apr 3, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -5.67% |
| Apr 2, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.27% |
| Apr 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.69% |
| Mar 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.22% |
| Mar 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.86% |
| Mar 27, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.98% |
| Mar 26, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.88% |
| Mar 25, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.19% |
| Mar 24, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 2.38% |
| Mar 21, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.37% |
| Mar 20, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.37% |
| Mar 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.42% |
| Mar 18, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.46% |
| Mar 17, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.37% |
| Mar 14, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.82% |
| Mar 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -2.57% |
| Mar 12, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.58% |
| Mar 11, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.50% |
| Mar 10, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -3.71% |
| Mar 7, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
| Mar 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.95% |
| Mar 5, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.04% |
| Mar 4, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.12% |
| Mar 3, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -2.27% |
| Feb 28, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.34% |