ClearBridge Select Fund Class C (LCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.36
-0.76 (-1.49%)
Aug 1, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.49% |
| Jul 31, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.80% |
| Jul 30, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.08% |
| Jul 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.06% |
| Jul 28, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% |
| Jul 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.57% |
| Jul 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% |
| Jul 23, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.95% |
| Jul 22, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.32% |
| Jul 21, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.20% |
| Jul 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.14% |
| Jul 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.72% |
| Jul 16, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.75% |
| Jul 15, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.54% |
| Jul 14, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.81% |
| Jul 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.76% |
| Jul 10, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.62% |
| Jul 9, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.62% |
| Jul 8, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.30% |
| Jul 7, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.46% |
| Jul 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.25% |
| Jul 2, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.38% |
| Jul 1, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.62% |
| Jun 30, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.75% |
| Jun 27, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.14% |
| Jun 26, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.67% |
| Jun 25, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.24% |
| Jun 24, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.53% |
| Jun 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.81% |
| Jun 20, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |
| Jun 18, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.12% |
| Jun 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.72% |
| Jun 16, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.00% |
| Jun 13, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.44% |
| Jun 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.16% |
| Jun 11, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.14% |
| Jun 10, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.16% |
| Jun 9, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.51% |
| Jun 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.41% |
| Jun 5, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.02% |
| Jun 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.31% |
| Jun 3, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.71% |
| Jun 2, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.31% |
| May 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.04% |
| May 29, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.23% |
| May 28, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.52% |
| May 27, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.92% |
| May 23, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.09% |
| May 22, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.21% |
| May 21, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.89% |