LCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.34	50.34	50.34	50.34	50.34	0.58%
Feb 12, 2026	50.05	50.05	50.05	50.05	50.05	-2.09%
Feb 11, 2026	51.12	51.12	51.12	51.12	51.12	-0.33%
Feb 10, 2026	51.29	51.29	51.29	51.29	51.29	-0.39%
Feb 9, 2026	51.49	51.49	51.49	51.49	51.49	1.30%
Feb 6, 2026	50.83	50.83	50.83	50.83	50.83	2.56%
Feb 5, 2026	49.56	49.56	49.56	49.56	49.56	-1.53%
Feb 4, 2026	50.33	50.33	50.33	50.33	50.33	-1.20%
Feb 3, 2026	50.94	50.94	50.94	50.94	50.94	-1.83%
Feb 2, 2026	51.89	51.89	51.89	51.89	51.89	0.10%
Jan 30, 2026	51.84	51.84	51.84	51.84	51.84	-1.76%
Jan 29, 2026	52.77	52.77	52.77	52.77	52.77	-1.09%
Jan 28, 2026	53.35	53.35	53.35	53.35	53.35	-0.19%
Jan 27, 2026	53.45	53.45	53.45	53.45	53.45	0.38%
Jan 26, 2026	53.25	53.25	53.25	53.25	53.25	0.57%
Jan 23, 2026	52.95	52.95	52.95	52.95	52.95	0.11%
Jan 22, 2026	52.89	52.89	52.89	52.89	52.89	0.59%
Jan 21, 2026	52.58	52.58	52.58	52.58	52.58	0.71%
Jan 20, 2026	52.21	52.21	52.21	52.21	52.21	-1.84%
Jan 16, 2026	53.19	53.19	53.19	53.19	53.19	-0.43%
Jan 15, 2026	53.42	53.42	53.42	53.42	53.42	0.77%
Jan 14, 2026	53.01	53.01	53.01	53.01	53.01	-0.79%
Jan 13, 2026	53.43	53.43	53.43	53.43	53.43	-0.24%
Jan 12, 2026	53.56	53.56	53.56	53.56	53.56	0.04%
Jan 9, 2026	53.54	53.54	53.54	53.54	53.54	0.68%
Jan 8, 2026	53.18	53.18	53.18	53.18	53.18	-0.24%
Jan 7, 2026	53.31	53.31	53.31	53.31	53.31	-0.06%
Jan 6, 2026	53.34	53.34	53.34	53.34	53.34	1.00%
Jan 5, 2026	52.81	52.81	52.81	52.81	52.81	1.19%
Jan 2, 2026	52.19	52.19	52.19	52.19	52.19	0.06%
Dec 31, 2025	52.16	52.16	52.16	52.16	52.16	-0.91%
Dec 30, 2025	52.64	52.64	52.64	52.64	52.64	-0.44%
Dec 29, 2025	52.87	52.87	52.87	52.87	52.87	-0.41%
Dec 26, 2025	53.09	53.09	53.09	53.09	53.09	0.15%
Dec 24, 2025	53.01	53.01	53.01	53.01	53.01	0.17%
Dec 23, 2025	52.92	52.92	52.92	52.92	52.92	-0.06%
Dec 22, 2025	52.95	52.95	52.95	52.95	52.95	0.91%
Dec 19, 2025	52.47	52.47	52.47	52.47	52.47	1.14%
Dec 18, 2025	51.88	51.88	51.88	51.88	51.88	0.86%
Dec 17, 2025	51.44	51.44	51.44	51.44	51.44	-0.94%
Dec 16, 2025	51.93	51.93	51.93	51.93	51.93	-0.15%
Dec 15, 2025	52.01	52.01	52.01	52.01	52.01	-0.80%
Dec 12, 2025	52.43	52.43	52.43	52.43	52.43	-1.48%
Dec 11, 2025	53.22	53.22	53.22	53.22	53.22	0.40%
Dec 10, 2025	53.01	53.01	53.01	53.01	53.01	0.38%
Dec 9, 2025	52.81	52.81	52.81	52.81	52.81	0.74%
Dec 8, 2025	52.42	52.42	52.42	52.42	52.42	-0.29%
Dec 5, 2025	52.57	52.57	52.57	52.57	52.57	-0.27%
Dec 4, 2025	52.71	52.71	52.71	52.71	52.71	0.69%
Dec 3, 2025	52.35	52.35	52.35	52.35	52.35	0.56%