LCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.02	55.02	55.02	55.02	55.02	-0.09%
Aug 25, 2026	55.07	55.07	55.07	55.07	55.07	0.05%
Aug 24, 2026	55.04	55.04	55.04	55.04	55.04	-0.45%
Aug 21, 2026	55.29	55.29	55.29	55.29	55.29	0.31%
Aug 20, 2026	55.12	55.12	55.12	55.12	55.12	-0.61%
Aug 19, 2026	55.46	55.46	55.46	55.46	55.46	-0.02%
Aug 18, 2026	55.47	55.47	55.47	55.47	55.47	-1.25%
Aug 17, 2026	56.17	56.17	56.17	56.17	56.17	-0.34%
Aug 14, 2026	56.36	56.36	56.36	56.36	56.36	0.18%
Aug 13, 2026	56.26	56.26	56.26	56.26	56.26	0.64%
Aug 12, 2026	55.90	55.90	55.90	55.90	55.90	0.40%
Aug 11, 2026	55.68	55.68	55.68	55.68	55.68	0.07%
Aug 10, 2026	55.64	55.64	55.64	55.64	55.64	0.02%
Aug 7, 2026	55.63	55.63	55.63	55.63	55.63	1.05%
Aug 6, 2026	55.05	55.05	55.05	55.05	55.05	-0.45%
Aug 5, 2026	55.30	55.30	55.30	55.30	55.30	-0.04%
Aug 4, 2026	55.32	55.32	55.32	55.32	55.32	1.92%
Aug 3, 2026	54.28	54.28	54.28	54.28	54.28	1.42%
Jul 31, 2026	53.52	53.52	53.52	53.52	53.52	-0.32%
Jul 30, 2026	53.69	53.69	53.69	53.69	53.69	1.00%
Jul 29, 2026	53.16	53.16	53.16	53.16	53.16	-1.30%
Jul 28, 2026	53.86	53.86	53.86	53.86	53.86	-0.07%
Jul 27, 2026	53.90	53.90	53.90	53.90	53.90	0.48%
Jul 24, 2026	53.64	53.64	53.64	53.64	53.64	-0.02%
Jul 23, 2026	53.65	53.65	53.65	53.65	53.65	-0.30%
Jul 22, 2026	53.81	53.81	53.81	53.81	53.81	-0.50%
Jul 21, 2026	54.08	54.08	54.08	54.08	54.08	0.56%
Jul 20, 2026	53.78	53.78	53.78	53.78	53.78	-0.54%
Jul 17, 2026	54.07	54.07	54.07	54.07	54.07	-0.86%
Jul 16, 2026	54.54	54.54	54.54	54.54	54.54	-0.20%
Jul 15, 2026	54.65	54.65	54.65	54.65	54.65	-0.26%
Jul 14, 2026	54.79	54.79	54.79	54.79	54.79	0.74%
Jul 13, 2026	54.39	54.39	54.39	54.39	54.39	-0.75%
Jul 10, 2026	54.80	54.80	54.80	54.80	54.80	-0.18%
Jul 9, 2026	54.90	54.90	54.90	54.90	54.90	1.14%
Jul 8, 2026	54.28	54.28	54.28	54.28	54.28	-0.26%
Jul 7, 2026	54.42	54.42	54.42	54.42	54.42	-0.86%
Jul 6, 2026	54.89	54.89	54.89	54.89	54.89	0.68%
Jul 2, 2026	54.52	54.52	54.52	54.52	54.52	-0.18%
Jul 1, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Jun 30, 2026	54.70	54.70	54.70	54.70	54.70	1.24%
Jun 29, 2026	54.03	54.03	54.03	54.03	54.03	1.05%
Jun 26, 2026	53.47	53.47	53.47	53.47	53.47	0.53%
Jun 25, 2026	53.19	53.19	53.19	53.19	53.19	0.11%
Jun 24, 2026	53.13	53.13	53.13	53.13	53.13	0.51%
Jun 23, 2026	52.86	52.86	52.86	52.86	52.86	-1.49%
Jun 22, 2026	53.66	53.66	53.66	53.66	53.66	-0.04%
Jun 18, 2026	53.68	53.68	53.68	53.68	53.68	0.79%
Jun 17, 2026	53.26	53.26	53.26	53.26	53.26	-1.39%
Jun 16, 2026	54.01	54.01	54.01	54.01	54.01	-0.72%