ClearBridge Select Fund Class C (LCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.63
-0.45 (-0.86%)
At close: May 19, 2026
LCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.86% |
| May 18, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.15% |
| May 15, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.16% |
| May 14, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.84% |
| May 13, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.17% |
| May 12, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.17% |
| May 11, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.31% |
| May 8, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.44% |
| May 7, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.21% |
| May 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.20% |
| May 5, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% |
| May 4, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.17% |
| May 1, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.61% |
| Apr 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.15% |
| Apr 29, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.78% |
| Apr 28, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.20% |
| Apr 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.14% |
| Apr 24, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.57% |
| Apr 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.48% |
| Apr 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.79% |
| Apr 21, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.88% |
| Apr 20, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.52% |
| Apr 17, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.51% |
| Apr 16, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.12% |
| Apr 15, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.77% |
| Apr 14, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
| Apr 13, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.52% |
| Apr 10, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.44% |
| Apr 9, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.02% |
| Apr 8, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 2.49% |
| Apr 7, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.45% |
| Apr 6, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.66% |
| Apr 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
| Apr 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.52% |
| Mar 31, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 3.18% |
| Mar 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.71% |
| Mar 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.89% |
| Mar 26, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.95% |
| Mar 25, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.68% |
| Mar 24, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Mar 23, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.64% |
| Mar 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.99% |
| Mar 19, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.14% |
| Mar 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.26% |
| Mar 17, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.69% |
| Mar 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.16% |
| Mar 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.60% |
| Mar 12, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -2.35% |
| Mar 11, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.12% |
| Mar 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.87% |