LCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.42	54.42	54.42	54.42	54.42	-0.86%
Jul 6, 2026	54.89	54.89	54.89	54.89	54.89	0.68%
Jul 2, 2026	54.52	54.52	54.52	54.52	54.52	-0.18%
Jul 1, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Jun 30, 2026	54.70	54.70	54.70	54.70	54.70	1.24%
Jun 29, 2026	54.03	54.03	54.03	54.03	54.03	1.05%
Jun 26, 2026	53.47	53.47	53.47	53.47	53.47	0.53%
Jun 25, 2026	53.19	53.19	53.19	53.19	53.19	0.11%
Jun 24, 2026	53.13	53.13	53.13	53.13	53.13	0.51%
Jun 23, 2026	52.86	52.86	52.86	52.86	52.86	-1.49%
Jun 22, 2026	53.66	53.66	53.66	53.66	53.66	-0.04%
Jun 18, 2026	53.68	53.68	53.68	53.68	53.68	0.79%
Jun 17, 2026	53.26	53.26	53.26	53.26	53.26	-1.39%
Jun 16, 2026	54.01	54.01	54.01	54.01	54.01	-0.72%
Jun 15, 2026	54.40	54.40	54.40	54.40	54.40	1.63%
Jun 12, 2026	53.53	53.53	53.53	53.53	53.53	0.07%
Jun 11, 2026	53.49	53.49	53.49	53.49	53.49	2.10%
Jun 10, 2026	52.39	52.39	52.39	52.39	52.39	-1.36%
Jun 9, 2026	53.11	53.11	53.11	53.11	53.11	-0.19%
Jun 8, 2026	53.21	53.21	53.21	53.21	53.21	0.23%
Jun 5, 2026	53.09	53.09	53.09	53.09	53.09	-2.37%
Jun 4, 2026	54.38	54.38	54.38	54.38	54.38	0.55%
Jun 3, 2026	54.08	54.08	54.08	54.08	54.08	-1.24%
Jun 2, 2026	54.76	54.76	54.76	54.76	54.76	-0.20%
Jun 1, 2026	54.87	54.87	54.87	54.87	54.87	1.22%
May 29, 2026	54.21	54.21	54.21	54.21	54.21	0.69%
May 28, 2026	53.84	53.84	53.84	53.84	53.84	1.13%
May 27, 2026	53.24	53.24	53.24	53.24	53.24	0.74%
May 26, 2026	52.85	52.85	52.85	52.85	52.85	0.57%
May 22, 2026	52.55	52.55	52.55	52.55	52.55	0.27%
May 21, 2026	52.41	52.41	52.41	52.41	52.41	0.11%
May 20, 2026	52.35	52.35	52.35	52.35	52.35	1.39%
May 19, 2026	51.63	51.63	51.63	51.63	51.63	-0.86%
May 18, 2026	52.08	52.08	52.08	52.08	52.08	-0.15%
May 15, 2026	52.16	52.16	52.16	52.16	52.16	-1.16%
May 14, 2026	52.77	52.77	52.77	52.77	52.77	0.84%
May 13, 2026	52.33	52.33	52.33	52.33	52.33	-0.17%
May 12, 2026	52.42	52.42	52.42	52.42	52.42	-0.17%
May 11, 2026	52.51	52.51	52.51	52.51	52.51	0.31%
May 8, 2026	52.35	52.35	52.35	52.35	52.35	0.44%
May 7, 2026	52.12	52.12	52.12	52.12	52.12	-0.21%
May 6, 2026	52.23	52.23	52.23	52.23	52.23	1.20%
May 5, 2026	51.61	51.61	51.61	51.61	51.61	0.37%
May 4, 2026	51.42	51.42	51.42	51.42	51.42	-0.17%
May 1, 2026	51.51	51.51	51.51	51.51	51.51	0.61%
Apr 30, 2026	51.20	51.20	51.20	51.20	51.20	1.15%
Apr 29, 2026	50.62	50.62	50.62	50.62	50.62	-0.78%
Apr 28, 2026	51.02	51.02	51.02	51.02	51.02	-1.20%
Apr 27, 2026	51.64	51.64	51.64	51.64	51.64	0.14%
Apr 24, 2026	51.57	51.57	51.57	51.57	51.57	0.57%