LCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	53.54	53.54	53.54	53.54	53.54	-1.49%
Oct 13, 2026	54.35	54.35	54.35	54.35	54.35	-0.40%
Oct 12, 2026	54.57	54.57	54.57	54.57	54.57	-0.56%
Oct 9, 2026	54.88	54.88	54.88	54.88	54.88	0.51%
Oct 8, 2026	54.60	54.60	54.60	54.60	54.60	-0.47%
Oct 7, 2026	54.86	54.86	54.86	54.86	54.86	-0.69%
Oct 6, 2026	55.24	55.24	55.24	55.24	55.24	0.51%
Oct 5, 2026	54.96	54.96	54.96	54.96	54.96	0.97%
Oct 2, 2026	54.43	54.43	54.43	54.43	54.43	0.96%
Oct 1, 2026	53.91	53.91	53.91	53.91	53.91	0.58%
Sep 30, 2026	53.60	53.60	53.60	53.60	53.60	-0.19%
Sep 29, 2026	53.70	53.70	53.70	53.70	53.70	-0.20%
Sep 28, 2026	53.81	53.81	53.81	53.81	53.81	-0.48%
Sep 25, 2026	54.07	54.07	54.07	54.07	54.07	0.19%
Sep 24, 2026	53.97	53.97	53.97	53.97	53.97	-0.07%
Sep 23, 2026	54.01	54.01	54.01	54.01	54.01	-0.79%
Sep 22, 2026	54.44	54.44	54.44	54.44	54.44	0.13%
Sep 21, 2026	54.37	54.37	54.37	54.37	54.37	1.53%
Sep 18, 2026	53.55	53.55	53.55	53.55	53.55	0.24%
Sep 17, 2026	53.42	53.42	53.42	53.42	53.42	0.81%
Sep 16, 2026	52.99	52.99	52.99	52.99	52.99	-0.04%
Sep 15, 2026	53.01	53.01	53.01	53.01	53.01	-0.39%
Sep 14, 2026	53.22	53.22	53.22	53.22	53.22	-0.47%
Sep 11, 2026	53.47	53.47	53.47	53.47	53.47	0.73%
Sep 10, 2026	53.08	53.08	53.08	53.08	53.08	-0.86%
Sep 9, 2026	53.54	53.54	53.54	53.54	53.54	-1.53%
Sep 8, 2026	54.37	54.37	54.37	54.37	54.37	-0.86%
Sep 4, 2026	54.84	54.84	54.84	54.84	54.84	-0.02%
Sep 3, 2026	54.85	54.85	54.85	54.85	54.85	0.96%
Sep 2, 2026	54.33	54.33	54.33	54.33	54.33	0.52%
Sep 1, 2026	54.05	54.05	54.05	54.05	54.05	-1.19%
Aug 31, 2026	54.70	54.70	54.70	54.70	54.70	-0.27%
Aug 28, 2026	54.85	54.85	54.85	54.85	54.85	-1.06%
Aug 27, 2026	55.44	55.44	55.44	55.44	55.44	0.76%
Aug 26, 2026	55.02	55.02	55.02	55.02	55.02	-0.09%
Aug 25, 2026	55.07	55.07	55.07	55.07	55.07	0.05%
Aug 24, 2026	55.04	55.04	55.04	55.04	55.04	-0.45%
Aug 21, 2026	55.29	55.29	55.29	55.29	55.29	0.31%
Aug 20, 2026	55.12	55.12	55.12	55.12	55.12	-0.61%
Aug 19, 2026	55.46	55.46	55.46	55.46	55.46	-0.02%
Aug 18, 2026	55.47	55.47	55.47	55.47	55.47	-1.25%
Aug 17, 2026	56.17	56.17	56.17	56.17	56.17	-0.34%
Aug 14, 2026	56.36	56.36	56.36	56.36	56.36	0.18%
Aug 13, 2026	56.26	56.26	56.26	56.26	56.26	0.64%
Aug 12, 2026	55.90	55.90	55.90	55.90	55.90	0.40%
Aug 11, 2026	55.68	55.68	55.68	55.68	55.68	0.07%
Aug 10, 2026	55.64	55.64	55.64	55.64	55.64	0.02%
Aug 7, 2026	55.63	55.63	55.63	55.63	55.63	1.05%
Aug 6, 2026	55.05	55.05	55.05	55.05	55.05	-0.45%
Aug 5, 2026	55.30	55.30	55.30	55.30	55.30	-0.04%