Legg Mason Partners Investment Trust - ClearBridge Large Cap Value Fund (LCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.66
+0.13 (0.33%)
Dec 23, 2024, 4:00 PM EST
LCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.88% |
| Dec 23, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -7.90% |
| Dec 20, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.60% |
| Dec 19, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.28% |
| Dec 18, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -2.58% |
| Dec 17, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.85% |
| Dec 16, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.42% |
| Dec 13, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.16% |
| Dec 12, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.40% |
| Dec 11, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.22% |
| Dec 10, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.44% |
| Dec 9, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.70% |
| Dec 6, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.17% |
| Dec 5, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.63% |
| Dec 4, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.52% |
| Dec 3, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.68% |
| Dec 2, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.57% |
| Nov 29, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.32% |
| Nov 27, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.11% |
| Nov 26, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.04% |
| Nov 25, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.47% |
| Nov 22, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.58% |
| Nov 21, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.02% |
| Nov 20, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.22% |
| Nov 19, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.35% |
| Nov 18, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.57% |
| Nov 15, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.31% |
| Nov 14, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.52% |
| Nov 13, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
| Nov 12, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.84% |
| Nov 11, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.37% |
| Nov 8, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.72% |
| Nov 7, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.20% |
| Nov 6, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.70% |
| Nov 5, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.02% |
| Nov 4, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.30% |
| Nov 1, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.30% |
| Oct 31, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.66% |
| Oct 30, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.25% |
| Oct 29, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.61% |
| Oct 28, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.48% |
| Oct 25, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.36% |
| Oct 24, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.18% |
| Oct 23, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.27% |
| Oct 22, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.38% |
| Oct 21, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.89% |
| Oct 18, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.04% |
| Oct 17, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.09% |
| Oct 16, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.67% |
| Oct 15, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.51% |
| Oct 14, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.63% |
| Oct 11, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.04% |
| Oct 10, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.23% |
| Oct 9, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.77% |
| Oct 8, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.30% |
| Oct 7, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.52% |
| Oct 4, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.80% |
| Oct 3, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.50% |
| Oct 2, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.14% |
| Oct 1, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.25% |
| Sep 30, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.16% |
| Sep 27, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.06 | 0.52% |
| Sep 26, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.83 | 0.30% |
| Sep 25, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.70 | -0.43% |
| Sep 24, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 43.89 | -0.18% |
| Sep 23, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 43.97 | 0.32% |
| Sep 20, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.83 | -0.05% |
| Sep 19, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.85 | 0.85% |
| Sep 18, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.48 | -0.41% |
| Sep 17, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.66 | 0.21% |
| Sep 16, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.57 | 0.88% |
| Sep 13, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.19 | 0.74% |
| Sep 12, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 42.87 | 0.42% |
| Sep 11, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.70 | 0.02% |
| Sep 10, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.69 | -0.23% |
| Sep 9, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.79 | 0.99% |
| Sep 6, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.37 | -1.23% |
| Sep 5, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 42.89 | -0.97% |
| Sep 4, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.31 | -0.16% |
| Sep 3, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.38 | -1.05% |
| Aug 30, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.84 | 0.92% |
| Aug 29, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.44 | 0.51% |
| Aug 28, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.22 | -0.02% |
| Aug 27, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.23 | -0.09% |
| Aug 26, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.27 | 0.05% |
| Aug 23, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.25 | 0.93% |
| Aug 22, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 42.85 | -0.19% |
| Aug 21, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 42.93 | 0.23% |
| Aug 20, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.84 | -0.28% |
| Aug 19, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 42.95 | 0.58% |
| Aug 16, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.71 | 0.26% |
| Aug 15, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.60 | 0.99% |
| Aug 14, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.18 | 0.64% |
| Aug 13, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.91 | 0.74% |
| Aug 12, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.60 | -0.17% |
| Aug 9, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.67 | 0.05% |
| Aug 8, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.65 | 1.28% |
| Aug 7, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.12 | -0.55% |
| Aug 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.35 | 0.61% |
| Aug 5, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.10 | -2.48% |