LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	39.04	39.04	39.04	39.04	39.04	-1.36%
Mar 26, 2026	39.58	39.58	39.58	39.58	39.58	-0.85%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.92	0.60%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.68	0.20%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	0.79%
Mar 20, 2026	39.29	39.29	39.29	39.29	39.29	-1.03%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.70	-0.20%
Mar 18, 2026	39.78	39.78	39.78	39.78	39.78	-1.14%
Mar 17, 2026	40.24	40.24	40.24	40.24	40.24	-
Mar 16, 2026	40.24	40.24	40.24	40.24	40.24	0.65%
Mar 13, 2026	39.98	39.98	39.98	39.98	39.98	-
Mar 12, 2026	39.98	39.98	39.98	39.98	39.98	-1.28%
Mar 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.15%
Mar 10, 2026	40.56	40.56	40.56	40.56	40.56	-0.42%
Mar 9, 2026	40.73	40.73	40.73	40.73	40.73	0.37%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.58	-1.31%
Mar 5, 2026	41.12	41.12	41.12	41.12	41.12	-1.20%
Mar 4, 2026	41.62	41.62	41.62	41.62	41.62	0.17%
Mar 3, 2026	41.55	41.55	41.55	41.55	41.55	-0.93%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.94	-0.07%
Feb 27, 2026	41.97	41.97	41.97	41.97	41.97	0.36%
Feb 26, 2026	41.82	41.82	41.82	41.82	41.82	0.26%
Feb 25, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Feb 24, 2026	41.75	41.75	41.75	41.75	41.75	0.31%
Feb 23, 2026	41.62	41.62	41.62	41.62	41.62	-0.98%
Feb 20, 2026	42.03	42.03	42.03	42.03	42.03	0.62%
Feb 19, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Feb 18, 2026	41.73	41.73	41.73	41.73	41.73	0.19%
Feb 17, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Feb 13, 2026	41.62	41.62	41.62	41.62	41.62	0.24%
Feb 12, 2026	41.52	41.52	41.52	41.52	41.52	-0.91%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	0.34%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.76	-
Feb 9, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Feb 6, 2026	41.81	41.81	41.81	41.81	41.81	1.41%
Feb 5, 2026	41.23	41.23	41.23	41.23	41.23	-0.31%
Feb 4, 2026	41.36	41.36	41.36	41.36	41.36	0.63%
Feb 3, 2026	41.10	41.10	41.10	41.10	41.10	0.64%
Feb 2, 2026	40.84	40.84	40.84	40.84	40.84	0.74%
Jan 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.17%
Jan 29, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
Jan 28, 2026	40.37	40.37	40.37	40.37	40.37	0.20%
Jan 27, 2026	40.29	40.29	40.29	40.29	40.29	-0.44%
Jan 26, 2026	40.47	40.47	40.47	40.47	40.47	0.37%
Jan 23, 2026	40.32	40.32	40.32	40.32	40.32	-0.69%
Jan 22, 2026	40.60	40.60	40.60	40.60	40.60	0.45%
Jan 21, 2026	40.42	40.42	40.42	40.42	40.42	1.33%
Jan 20, 2026	39.89	39.89	39.89	39.89	39.89	-1.53%
Jan 16, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Jan 15, 2026	40.47	40.47	40.47	40.47	40.47	0.40%