LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.27	39.27	39.27	39.27	39.27	-
Dec 24, 2025	39.27	39.27	39.27	39.27	39.27	0.33%
Dec 23, 2025	39.14	39.14	39.14	39.14	39.14	0.31%
Dec 22, 2025	39.02	39.02	39.02	39.02	39.02	0.80%
Dec 19, 2025	38.71	38.71	38.71	38.71	38.71	-9.64%
Dec 18, 2025	38.62	38.62	38.62	42.84	38.62	0.02%
Dec 17, 2025	38.61	38.61	38.61	42.83	38.61	-0.44%
Dec 16, 2025	38.78	38.78	38.78	43.02	38.78	-0.76%
Dec 15, 2025	39.08	39.08	39.08	43.35	39.08	0.18%
Dec 12, 2025	39.01	39.01	39.01	43.27	39.01	-0.55%
Dec 11, 2025	39.23	39.23	39.23	43.51	39.23	0.81%
Dec 10, 2025	38.91	38.91	38.91	43.16	38.91	1.55%
Dec 9, 2025	38.32	38.32	38.32	42.50	38.31	-0.51%
Dec 8, 2025	38.51	38.51	38.51	42.72	38.51	-0.77%
Dec 5, 2025	38.81	38.81	38.81	43.05	38.81	0.05%
Dec 4, 2025	38.79	38.79	38.79	43.03	38.79	-0.05%
Dec 3, 2025	38.81	38.81	38.81	43.05	38.81	0.73%
Dec 2, 2025	38.53	38.53	38.53	42.74	38.53	-0.14%
Dec 1, 2025	38.59	38.59	38.59	42.80	38.59	-0.90%
Nov 28, 2025	38.94	38.94	38.94	43.19	38.94	0.65%
Nov 26, 2025	38.68	38.68	38.68	42.91	38.68	0.47%
Nov 25, 2025	38.50	38.50	38.50	42.71	38.50	1.23%
Nov 24, 2025	38.04	38.04	38.04	42.19	38.04	0.60%
Nov 21, 2025	37.81	37.81	37.81	41.94	37.81	1.40%
Nov 20, 2025	37.29	37.29	37.29	41.36	37.29	-0.70%
Nov 19, 2025	37.55	37.55	37.55	41.65	37.55	0.02%
Nov 18, 2025	37.54	37.54	37.54	41.64	37.54	-0.38%
Nov 17, 2025	37.68	37.68	37.68	41.80	37.68	-0.95%
Nov 14, 2025	38.04	38.04	38.04	42.20	38.04	-0.57%
Nov 13, 2025	38.26	38.26	38.26	42.44	38.26	-1.16%
Nov 12, 2025	38.71	38.71	38.71	42.94	38.71	0.09%
Nov 11, 2025	38.68	38.68	38.68	42.90	38.68	0.70%
Nov 10, 2025	38.41	38.41	38.41	42.60	38.40	0.50%
Nov 7, 2025	38.22	38.22	38.22	42.39	38.22	0.47%
Nov 6, 2025	38.04	38.04	38.04	42.19	38.04	0.05%
Nov 5, 2025	38.02	38.02	38.02	42.17	38.02	0.05%
Nov 4, 2025	38.00	38.00	38.00	42.15	38.00	-0.12%
Nov 3, 2025	38.04	38.04	38.04	42.20	38.04	-0.52%
Oct 31, 2025	38.24	38.24	38.24	42.42	38.24	0.12%
Oct 30, 2025	38.20	38.20	38.20	42.37	38.20	-0.35%
Oct 29, 2025	38.33	38.33	38.33	42.52	38.33	-0.51%
Oct 28, 2025	38.53	38.53	38.53	42.74	38.53	-0.37%
Oct 27, 2025	38.68	38.68	38.68	42.90	38.68	0.49%
Oct 24, 2025	38.49	38.49	38.49	42.69	38.49	0.35%
Oct 23, 2025	38.35	38.35	38.35	42.54	38.35	0.19%
Oct 22, 2025	38.28	38.28	38.28	42.46	38.28	-0.42%
Oct 21, 2025	38.44	38.44	38.44	42.64	38.44	0.26%
Oct 20, 2025	38.34	38.34	38.34	42.53	38.34	0.90%
Oct 17, 2025	38.00	38.00	38.00	42.15	38.00	0.64%
Oct 16, 2025	37.76	37.76	37.76	41.88	37.76	-0.99%