LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.05	43.05	43.05	43.05	43.05	0.05%
Dec 4, 2025	43.03	43.03	43.03	43.03	43.03	-0.05%
Dec 3, 2025	43.05	43.05	43.05	43.05	43.05	0.73%
Dec 2, 2025	42.74	42.74	42.74	42.74	42.74	-0.14%
Dec 1, 2025	42.80	42.80	42.80	42.80	42.80	-0.90%
Nov 28, 2025	43.19	43.19	43.19	43.19	43.19	0.65%
Nov 26, 2025	42.91	42.91	42.91	42.91	42.91	0.47%
Nov 25, 2025	42.71	42.71	42.71	42.71	42.71	1.23%
Nov 24, 2025	42.19	42.19	42.19	42.19	42.19	0.60%
Nov 21, 2025	41.94	41.94	41.94	41.94	41.94	1.40%
Nov 20, 2025	41.36	41.36	41.36	41.36	41.36	-0.70%
Nov 19, 2025	41.65	41.65	41.65	41.65	41.65	0.02%
Nov 18, 2025	41.64	41.64	41.64	41.64	41.64	-0.38%
Nov 17, 2025	41.80	41.80	41.80	41.80	41.80	-0.95%
Nov 14, 2025	42.20	42.20	42.20	42.20	42.20	-0.57%
Nov 13, 2025	42.44	42.44	42.44	42.44	42.44	-1.16%
Nov 12, 2025	42.94	42.94	42.94	42.94	42.94	0.09%
Nov 11, 2025	42.90	42.90	42.90	42.90	42.90	0.70%
Nov 10, 2025	42.60	42.60	42.60	42.60	42.60	0.50%
Nov 7, 2025	42.39	42.39	42.39	42.39	42.39	0.47%
Nov 6, 2025	42.19	42.19	42.19	42.19	42.19	0.05%
Nov 5, 2025	42.17	42.17	42.17	42.17	42.17	0.05%
Nov 4, 2025	42.15	42.15	42.15	42.15	42.15	-0.12%
Nov 3, 2025	42.20	42.20	42.20	42.20	42.20	-0.52%
Oct 31, 2025	42.42	42.42	42.42	42.42	42.42	0.12%
Oct 30, 2025	42.37	42.37	42.37	42.37	42.37	-0.35%
Oct 29, 2025	42.52	42.52	42.52	42.52	42.52	-0.51%
Oct 28, 2025	42.74	42.74	42.74	42.74	42.74	-0.37%
Oct 27, 2025	42.90	42.90	42.90	42.90	42.90	0.49%
Oct 24, 2025	42.69	42.69	42.69	42.69	42.69	0.35%
Oct 23, 2025	42.54	42.54	42.54	42.54	42.54	0.19%
Oct 22, 2025	42.46	42.46	42.46	42.46	42.46	-0.42%
Oct 21, 2025	42.64	42.64	42.64	42.64	42.64	0.26%
Oct 20, 2025	42.53	42.53	42.53	42.53	42.53	0.90%
Oct 17, 2025	42.15	42.15	42.15	42.15	42.15	0.64%
Oct 16, 2025	41.88	41.88	41.88	41.88	41.88	-0.99%
Oct 15, 2025	42.30	42.30	42.30	42.30	42.30	0.07%
Oct 14, 2025	42.27	42.27	42.27	42.27	42.27	0.55%
Oct 13, 2025	42.04	42.04	42.04	42.04	42.04	1.23%
Oct 10, 2025	41.53	41.53	41.53	41.53	41.53	-1.94%
Oct 9, 2025	42.35	42.35	42.35	42.35	42.35	-0.77%
Oct 8, 2025	42.68	42.68	42.68	42.68	42.68	0.12%
Oct 7, 2025	42.63	42.63	42.63	42.63	42.63	-0.02%
Oct 6, 2025	42.64	42.64	42.64	42.64	42.64	0.02%
Oct 3, 2025	42.63	42.63	42.63	42.63	42.63	0.61%
Oct 2, 2025	42.37	42.37	42.37	42.37	42.37	0.05%
Oct 1, 2025	42.35	42.35	42.35	42.35	42.35	0.12%
Sep 30, 2025	42.30	42.30	42.30	42.30	42.30	-0.07%
Sep 29, 2025	42.22	42.22	42.22	42.33	42.22	-
Sep 26, 2025	42.22	42.22	42.22	42.33	42.22	0.81%