LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.23	41.23	41.23	41.23	41.23	-0.31%
Feb 4, 2026	41.36	41.36	41.36	41.36	41.36	0.63%
Feb 3, 2026	41.10	41.10	41.10	41.10	41.10	0.64%
Feb 2, 2026	40.84	40.84	40.84	40.84	40.84	0.74%
Jan 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.17%
Jan 29, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
Jan 28, 2026	40.37	40.37	40.37	40.37	40.37	0.20%
Jan 27, 2026	40.29	40.29	40.29	40.29	40.29	-0.44%
Jan 26, 2026	40.47	40.47	40.47	40.47	40.47	0.37%
Jan 23, 2026	40.32	40.32	40.32	40.32	40.32	-0.69%
Jan 22, 2026	40.60	40.60	40.60	40.60	40.60	0.45%
Jan 21, 2026	40.42	40.42	40.42	40.42	40.42	1.33%
Jan 20, 2026	39.89	39.89	39.89	39.89	39.89	-1.53%
Jan 16, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Jan 15, 2026	40.47	40.47	40.47	40.47	40.47	0.40%
Jan 14, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Jan 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
Jan 12, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Jan 9, 2026	40.27	40.27	40.27	40.27	40.27	0.68%
Jan 8, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Jan 7, 2026	39.73	39.73	39.73	39.73	39.73	-0.97%
Jan 6, 2026	40.12	40.12	40.12	40.12	40.12	0.93%
Jan 5, 2026	39.75	39.75	39.75	39.75	39.75	1.09%
Jan 2, 2026	39.32	39.32	39.32	39.32	39.32	0.87%
Dec 31, 2025	38.98	38.98	38.98	38.98	38.98	-0.61%
Dec 30, 2025	39.22	39.22	39.22	39.22	39.22	0.08%
Dec 29, 2025	39.19	39.19	39.19	39.19	39.19	-0.20%
Dec 26, 2025	39.27	39.27	39.27	39.27	39.27	-
Dec 24, 2025	39.27	39.27	39.27	39.27	39.27	0.33%
Dec 23, 2025	39.14	39.14	39.14	39.14	39.14	0.31%
Dec 22, 2025	39.02	39.02	39.02	39.02	39.02	0.80%
Dec 19, 2025	38.71	38.71	38.71	38.71	38.71	-9.64%
Dec 18, 2025	38.62	38.62	38.62	42.84	38.62	0.02%
Dec 17, 2025	38.61	38.61	38.61	42.83	38.61	-0.44%
Dec 16, 2025	38.78	38.78	38.78	43.02	38.78	-0.76%
Dec 15, 2025	39.08	39.08	39.08	43.35	39.08	0.18%
Dec 12, 2025	39.01	39.01	39.01	43.27	39.01	-0.55%
Dec 11, 2025	39.23	39.23	39.23	43.51	39.23	0.81%
Dec 10, 2025	38.91	38.91	38.91	43.16	38.91	1.55%
Dec 9, 2025	38.32	38.32	38.32	42.50	38.31	-0.51%
Dec 8, 2025	38.51	38.51	38.51	42.72	38.51	-0.77%
Dec 5, 2025	38.81	38.81	38.81	43.05	38.81	0.05%
Dec 4, 2025	38.79	38.79	38.79	43.03	38.79	-0.05%
Dec 3, 2025	38.81	38.81	38.81	43.05	38.81	0.73%
Dec 2, 2025	38.53	38.53	38.53	42.74	38.53	-0.14%
Dec 1, 2025	38.59	38.59	38.59	42.80	38.59	-0.90%
Nov 28, 2025	38.94	38.94	38.94	43.19	38.94	0.65%
Nov 26, 2025	38.68	38.68	38.68	42.91	38.68	0.47%
Nov 25, 2025	38.50	38.50	38.50	42.71	38.50	1.23%
Nov 24, 2025	38.04	38.04	38.04	42.19	38.04	0.60%