LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	41.12	41.12	41.12	41.12	41.12	-1.20%
Mar 4, 2026	41.62	41.62	41.62	41.62	41.62	0.17%
Mar 3, 2026	41.55	41.55	41.55	41.55	41.55	-0.93%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.94	-0.07%
Feb 27, 2026	41.97	41.97	41.97	41.97	41.97	0.36%
Feb 26, 2026	41.82	41.82	41.82	41.82	41.82	0.26%
Feb 25, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Feb 24, 2026	41.75	41.75	41.75	41.75	41.75	0.31%
Feb 23, 2026	41.62	41.62	41.62	41.62	41.62	-0.98%
Feb 20, 2026	42.03	42.03	42.03	42.03	42.03	0.62%
Feb 19, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Feb 18, 2026	41.73	41.73	41.73	41.73	41.73	0.19%
Feb 17, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Feb 13, 2026	41.62	41.62	41.62	41.62	41.62	0.24%
Feb 12, 2026	41.52	41.52	41.52	41.52	41.52	-0.91%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	0.34%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.76	-
Feb 9, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Feb 6, 2026	41.81	41.81	41.81	41.81	41.81	1.41%
Feb 5, 2026	41.23	41.23	41.23	41.23	41.23	-0.31%
Feb 4, 2026	41.36	41.36	41.36	41.36	41.36	0.63%
Feb 3, 2026	41.10	41.10	41.10	41.10	41.10	0.64%
Feb 2, 2026	40.84	40.84	40.84	40.84	40.84	0.74%
Jan 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.17%
Jan 29, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
Jan 28, 2026	40.37	40.37	40.37	40.37	40.37	0.20%
Jan 27, 2026	40.29	40.29	40.29	40.29	40.29	-0.44%
Jan 26, 2026	40.47	40.47	40.47	40.47	40.47	0.37%
Jan 23, 2026	40.32	40.32	40.32	40.32	40.32	-0.69%
Jan 22, 2026	40.60	40.60	40.60	40.60	40.60	0.45%
Jan 21, 2026	40.42	40.42	40.42	40.42	40.42	1.33%
Jan 20, 2026	39.89	39.89	39.89	39.89	39.89	-1.53%
Jan 16, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Jan 15, 2026	40.47	40.47	40.47	40.47	40.47	0.40%
Jan 14, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Jan 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
Jan 12, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Jan 9, 2026	40.27	40.27	40.27	40.27	40.27	0.68%
Jan 8, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Jan 7, 2026	39.73	39.73	39.73	39.73	39.73	-0.97%
Jan 6, 2026	40.12	40.12	40.12	40.12	40.12	0.93%
Jan 5, 2026	39.75	39.75	39.75	39.75	39.75	1.09%
Jan 2, 2026	39.32	39.32	39.32	39.32	39.32	0.87%
Dec 31, 2025	38.98	38.98	38.98	38.98	38.98	-0.61%
Dec 30, 2025	39.22	39.22	39.22	39.22	39.22	0.08%
Dec 29, 2025	39.19	39.19	39.19	39.19	39.19	-0.20%
Dec 26, 2025	39.27	39.27	39.27	39.27	39.27	-
Dec 24, 2025	39.27	39.27	39.27	39.27	39.27	0.33%
Dec 23, 2025	39.14	39.14	39.14	39.14	39.14	0.31%
Dec 22, 2025	39.02	39.02	39.02	39.02	39.02	0.80%