LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	42.95	42.95	42.95	42.95	42.95	0.35%
Jun 24, 2026	42.80	42.80	42.80	42.80	42.80	0.42%
Jun 23, 2026	42.62	42.62	42.62	42.62	42.62	-0.23%
Jun 22, 2026	42.72	42.72	42.72	42.72	42.72	0.19%
Jun 18, 2026	42.64	42.64	42.64	42.64	42.64	0.38%
Jun 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.79%
Jun 16, 2026	42.82	42.82	42.82	42.82	42.82	-0.09%
Jun 15, 2026	42.86	42.86	42.86	42.86	42.86	0.49%
Jun 12, 2026	42.65	42.65	42.65	42.65	42.65	0.90%
Jun 11, 2026	42.27	42.27	42.27	42.27	42.27	1.20%
Jun 10, 2026	41.77	41.77	41.77	41.77	41.77	-1.18%
Jun 9, 2026	42.27	42.27	42.27	42.27	42.27	0.98%
Jun 8, 2026	41.86	41.86	41.86	41.86	41.86	-0.05%
Jun 5, 2026	41.88	41.88	41.88	41.88	41.88	-0.81%
Jun 4, 2026	42.22	42.22	42.22	42.22	42.22	1.05%
Jun 3, 2026	41.78	41.78	41.78	41.78	41.78	-0.02%
Jun 2, 2026	41.79	41.79	41.79	41.79	41.79	0.22%
Jun 1, 2026	41.70	41.70	41.70	41.70	41.70	-0.60%
May 29, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
May 28, 2026	42.16	42.16	42.16	42.16	42.16	0.07%
May 27, 2026	42.13	42.13	42.13	42.13	42.13	-0.09%
May 26, 2026	42.17	42.17	42.17	42.17	42.17	-0.02%
May 22, 2026	42.18	42.18	42.18	42.18	42.18	0.33%
May 21, 2026	42.04	42.04	42.04	42.04	42.04	-
May 20, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
May 19, 2026	41.78	41.78	41.78	41.78	41.78	-0.38%
May 18, 2026	41.94	41.94	41.94	41.94	41.94	0.65%
May 15, 2026	41.67	41.67	41.67	41.67	41.67	-1.07%
May 14, 2026	42.12	42.12	42.12	42.12	42.12	0.17%
May 13, 2026	42.05	42.05	42.05	42.05	42.05	-0.17%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	0.07%
May 11, 2026	42.09	42.09	42.09	42.09	42.09	-0.09%
May 8, 2026	42.13	42.13	42.13	42.13	42.13	-0.19%
May 7, 2026	42.21	42.21	42.21	42.21	42.21	-0.89%
May 6, 2026	42.59	42.59	42.59	42.59	42.59	0.95%
May 5, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
May 4, 2026	41.82	41.82	41.82	41.82	41.82	-0.97%
May 1, 2026	42.23	42.23	42.23	42.23	42.23	-0.38%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	0.93%
Apr 29, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Apr 28, 2026	41.84	41.84	41.84	41.84	41.84	0.07%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.10%
Apr 24, 2026	41.85	41.85	41.85	41.85	41.85	0.12%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	0.38%
Apr 22, 2026	41.64	41.64	41.64	41.64	41.64	-0.05%
Apr 21, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Apr 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.17%
Apr 17, 2026	41.96	41.96	41.96	41.96	41.96	0.65%
Apr 16, 2026	41.69	41.69	41.69	41.69	41.69	0.26%
Apr 15, 2026	41.58	41.58	41.58	41.58	41.58	-0.22%