LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.17%
Apr 17, 2026	41.96	41.96	41.96	41.96	41.96	0.65%
Apr 16, 2026	41.69	41.69	41.69	41.69	41.69	0.26%
Apr 15, 2026	41.58	41.58	41.58	41.58	41.58	-0.22%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	0.17%
Apr 13, 2026	41.60	41.60	41.60	41.60	41.60	0.85%
Apr 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.46%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.44	0.53%
Apr 8, 2026	41.22	41.22	41.22	41.22	41.22	2.46%
Apr 7, 2026	40.23	40.23	40.23	40.23	40.23	0.32%
Apr 6, 2026	40.10	40.10	40.10	40.10	40.10	0.40%
Apr 2, 2026	39.94	39.94	39.94	39.94	39.94	0.35%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Mar 31, 2026	39.66	39.66	39.66	39.66	39.66	1.48%
Mar 30, 2026	39.08	39.08	39.08	39.08	38.95	0.10%
Mar 27, 2026	39.04	39.04	39.04	39.04	38.91	-1.36%
Mar 26, 2026	39.58	39.58	39.58	39.58	39.45	-0.85%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.78	0.60%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.54	0.20%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.47	0.79%
Mar 20, 2026	39.29	39.29	39.29	39.29	39.16	-1.03%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.56	-0.20%
Mar 18, 2026	39.78	39.78	39.78	39.78	39.64	-1.14%
Mar 17, 2026	40.24	40.24	40.24	40.24	40.10	-
Mar 16, 2026	40.24	40.24	40.24	40.24	40.10	0.65%
Mar 13, 2026	39.98	39.98	39.98	39.98	39.84	-
Mar 12, 2026	39.98	39.98	39.98	39.98	39.84	-1.28%
Mar 11, 2026	40.50	40.50	40.50	40.50	40.36	-0.15%
Mar 10, 2026	40.56	40.56	40.56	40.56	40.42	-0.42%
Mar 9, 2026	40.73	40.73	40.73	40.73	40.59	0.37%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.44	-1.31%
Mar 5, 2026	41.12	41.12	41.12	41.12	40.98	-1.20%
Mar 4, 2026	41.62	41.62	41.62	41.62	41.48	0.17%
Mar 3, 2026	41.55	41.55	41.55	41.55	41.41	-0.93%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.80	-0.07%
Feb 27, 2026	41.97	41.97	41.97	41.97	41.83	0.36%
Feb 26, 2026	41.82	41.82	41.82	41.82	41.68	0.26%
Feb 25, 2026	41.71	41.71	41.71	41.71	41.57	-0.10%
Feb 24, 2026	41.75	41.75	41.75	41.75	41.61	0.31%
Feb 23, 2026	41.62	41.62	41.62	41.62	41.48	-0.98%
Feb 20, 2026	42.03	42.03	42.03	42.03	41.89	0.62%
Feb 19, 2026	41.77	41.77	41.77	41.77	41.63	0.10%
Feb 18, 2026	41.73	41.73	41.73	41.73	41.59	0.19%
Feb 17, 2026	41.65	41.65	41.65	41.65	41.51	0.07%
Feb 13, 2026	41.62	41.62	41.62	41.62	41.48	0.24%
Feb 12, 2026	41.52	41.52	41.52	41.52	41.38	-0.91%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.76	0.34%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.62	-
Feb 9, 2026	41.76	41.76	41.76	41.76	41.62	-0.12%
Feb 6, 2026	41.81	41.81	41.81	41.81	41.67	1.41%