LCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
May 28, 2026	42.16	42.16	42.16	42.16	42.16	0.07%
May 27, 2026	42.13	42.13	42.13	42.13	42.13	-0.09%
May 26, 2026	42.17	42.17	42.17	42.17	42.17	-0.02%
May 22, 2026	42.18	42.18	42.18	42.18	42.18	0.33%
May 21, 2026	42.04	42.04	42.04	42.04	42.04	-
May 20, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
May 19, 2026	41.78	41.78	41.78	41.78	41.78	-0.38%
May 18, 2026	41.94	41.94	41.94	41.94	41.94	0.65%
May 15, 2026	41.67	41.67	41.67	41.67	41.67	-1.07%
May 14, 2026	42.12	42.12	42.12	42.12	42.12	0.17%
May 13, 2026	42.05	42.05	42.05	42.05	42.05	-0.17%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	0.07%
May 11, 2026	42.09	42.09	42.09	42.09	42.09	-0.09%
May 8, 2026	42.13	42.13	42.13	42.13	42.13	-0.19%
May 7, 2026	42.21	42.21	42.21	42.21	42.21	-0.89%
May 6, 2026	42.59	42.59	42.59	42.59	42.59	0.95%
May 5, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
May 4, 2026	41.82	41.82	41.82	41.82	41.82	-0.97%
May 1, 2026	42.23	42.23	42.23	42.23	42.23	-0.38%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	0.93%
Apr 29, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Apr 28, 2026	41.84	41.84	41.84	41.84	41.84	0.07%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.10%
Apr 24, 2026	41.85	41.85	41.85	41.85	41.85	0.12%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	0.38%
Apr 22, 2026	41.64	41.64	41.64	41.64	41.64	-0.05%
Apr 21, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Apr 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.17%
Apr 17, 2026	41.96	41.96	41.96	41.96	41.96	0.65%
Apr 16, 2026	41.69	41.69	41.69	41.69	41.69	0.26%
Apr 15, 2026	41.58	41.58	41.58	41.58	41.58	-0.22%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	0.17%
Apr 13, 2026	41.60	41.60	41.60	41.60	41.60	0.85%
Apr 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.46%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.44	0.53%
Apr 8, 2026	41.22	41.22	41.22	41.22	41.22	2.46%
Apr 7, 2026	40.23	40.23	40.23	40.23	40.23	0.32%
Apr 6, 2026	40.10	40.10	40.10	40.10	40.10	0.40%
Apr 2, 2026	39.94	39.94	39.94	39.94	39.94	0.35%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Mar 31, 2026	39.66	39.66	39.66	39.66	39.66	1.83%
Mar 30, 2026	39.08	39.08	39.08	39.08	38.95	0.10%
Mar 27, 2026	39.04	39.04	39.04	39.04	38.91	-1.36%
Mar 26, 2026	39.58	39.58	39.58	39.58	39.45	-0.85%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.78	0.61%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.54	0.20%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.47	0.79%
Mar 20, 2026	39.29	39.29	39.29	39.29	39.16	-1.03%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.56	-0.20%