ClearBridge Large Cap Value 1 (LCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.05
+0.02 (0.05%)
At close: Oct 14, 2026
LCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.75% |
| Oct 14, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.05% |
| Oct 13, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Oct 12, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.41% |
| Oct 9, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.27% |
| Oct 8, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.05% |
| Oct 7, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.36% |
| Oct 6, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.34% |
| Oct 5, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.46% |
| Oct 2, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.58% |
| Oct 1, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.21% |
| Sep 30, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.45% |
| Sep 29, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.56 | -0.37% |
| Sep 28, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.72 | -0.66% |
| Sep 25, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.01 | 0.48% |
| Sep 24, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.80 | - |
| Sep 23, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.80 | -0.59% |
| Sep 22, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.06 | -0.43% |
| Sep 21, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.25 | 0.75% |
| Sep 18, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.92 | -0.07% |
| Sep 17, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 43.95 | 0.73% |
| Sep 16, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.63 | -0.86% |
| Sep 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.01 | -0.23% |
| Sep 14, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.11 | -0.23% |
| Sep 11, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.21 | 0.73% |
| Sep 10, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.89 | -0.23% |
| Sep 9, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 43.99 | -0.50% |
| Sep 8, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.21 | -0.78% |
| Sep 4, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.55 | -0.49% |
| Sep 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.77 | 0.61% |
| Sep 2, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.50 | 0.45% |
| Sep 1, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.31 | -0.25% |
| Aug 31, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.42 | -0.54% |
| Aug 28, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.65 | 0.36% |
| Aug 27, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.49 | -0.47% |
| Aug 26, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.70 | 0.09% |
| Aug 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.66 | -0.09% |
| Aug 24, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.70 | 0.43% |
| Aug 21, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.51 | 0.31% |
| Aug 20, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.38 | -0.80% |
| Aug 19, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.73 | 0.16% |
| Aug 18, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.66 | 0.09% |
| Aug 17, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.62 | -0.80% |
| Aug 14, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.98 | - |
| Aug 13, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.98 | -0.04% |
| Aug 12, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.00 | -0.13% |
| Aug 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.06 | -0.13% |
| Aug 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.12 | -0.02% |
| Aug 7, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.13 | 0.62% |
| Aug 6, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.85 | 0.04% |