Lord Abbett Micro Cap Growth Fund (LCMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.65
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
LCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.27% |
| Mar 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.54% |
| Mar 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -4.25% |
| Mar 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Mar 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -3.76% |
| Mar 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
| Mar 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Mar 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -3.84% |
| Feb 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.98% |
| Feb 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.46% |
| Feb 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.32% |
| Feb 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.72% |
| Feb 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.09% |
| Feb 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -3.83% |
| Feb 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.97% |
| Feb 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Feb 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Feb 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Feb 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% |
| Feb 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Feb 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.72% |
| Feb 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Feb 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Feb 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Feb 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.47% |
| Feb 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Feb 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Jan 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Jan 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.25% |
| Jan 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Jan 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Jan 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.58% |
| Jan 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Jan 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Jan 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Jan 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.31% |
| Jan 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jan 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Jan 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.58% |
| Jan 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Jan 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Jan 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.96% |
| Jan 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Jan 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.36% |
| Jan 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Jan 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.81% |
| Jan 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Dec 31, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Dec 30, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Dec 27, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.54% |