Skip to main content
Lord Abbett Micro Cap Growth Fund (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.11 (0.58%)
Jun 18, 2025, 4:00 PM EDT

LCMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202518.9218.9218.9218.9218.920.58%
Jun 17, 202518.8118.8118.8118.8118.81-0.95%
Jun 16, 202518.9918.9918.9918.9918.991.23%
Jun 13, 202518.7618.7618.7618.7618.76-1.88%
Jun 12, 202519.1219.1219.1219.1219.120.10%
Jun 11, 202519.1019.1019.1019.1019.10-0.16%
Jun 10, 202519.1319.1319.1319.1319.13-1.14%
Jun 9, 202519.3519.3519.3519.3519.35-0.82%
Jun 6, 202519.5119.5119.5119.5119.511.30%
Jun 5, 202519.2619.2619.2619.2619.260.31%
Jun 4, 202519.2019.2019.2019.2019.200.16%
Jun 3, 202519.1719.1719.1719.1719.170.79%
Jun 2, 202519.0219.0219.0219.0219.020.85%
May 30, 202518.8618.8618.8618.8618.86-0.05%
May 29, 202518.8718.8718.8718.8718.870.37%
May 28, 202518.8018.8018.8018.8018.80-1.42%
May 27, 202519.0719.0719.0719.0719.071.22%
May 23, 202518.8418.8418.8418.8418.840.48%
May 22, 202518.7518.7518.7518.7518.75-0.53%
May 21, 202518.8518.8518.8518.8518.85-2.03%
May 20, 202519.2419.2419.2419.2419.240.84%
May 19, 202519.0819.0819.0819.0819.080.26%
May 16, 202519.0319.0319.0319.0319.030.74%
May 15, 202518.8918.8918.8918.8918.890.69%
May 14, 202518.7618.7618.7618.7618.76-0.27%
May 13, 202518.8118.8118.8118.8118.81-0.11%
May 12, 202518.8318.8318.8318.8318.832.23%
May 9, 202518.4218.4218.4218.4218.420.38%
May 8, 202518.3518.3518.3518.3518.351.44%
May 7, 202518.0918.0918.0918.0918.091.01%
May 6, 202517.9117.9117.9117.9117.91-1.16%
May 5, 202518.1218.1218.1218.1218.12-0.38%
May 2, 202518.1918.1918.1918.1918.192.25%
May 1, 202517.7917.7917.7917.7917.791.19%
Apr 30, 202517.5817.5817.5817.5817.58-0.57%
Apr 29, 202517.6817.6817.6817.6817.681.43%
Apr 28, 202517.4317.4317.4317.4317.430.23%
Apr 25, 202517.3917.3917.3917.3917.390.58%
Apr 24, 202517.2917.2917.2917.2917.292.25%
Apr 23, 202516.9116.9116.9116.9116.912.61%
Apr 22, 202516.4816.4816.4816.4816.482.74%
Apr 21, 202516.0416.0416.0416.0416.04-3.08%
Apr 17, 202516.5516.5516.5516.5516.550.36%
Apr 16, 202516.4916.4916.4916.4916.49-1.02%
Apr 15, 202516.6616.6616.6616.6616.660.73%
Apr 14, 202516.5416.5416.5416.5416.541.10%
Apr 11, 202516.3616.3616.3616.3616.362.06%
Apr 10, 202516.0316.0316.0316.0316.03-4.24%
Apr 9, 202516.7416.7416.7416.7416.749.41%
Apr 8, 202515.3015.3015.3015.3015.30-2.67%