Skip to main content
logo
Lord Abbett Micro Cap Growth Fund (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.22 (0.96%)
Feb 13, 2026, 9:30 AM EST

LCMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.2323.2323.2323.2323.230.96%
Feb 12, 202623.0123.0123.0123.0123.01-1.83%
Feb 11, 202623.4423.4423.4423.4423.44-1.64%
Feb 10, 202623.8323.8323.8323.8323.83-1.08%
Feb 9, 202624.0924.0924.0924.0924.092.69%
Feb 6, 202623.4623.4623.4623.4623.465.58%
Feb 5, 202622.2222.2222.2222.2222.22-2.80%
Feb 4, 202622.8622.8622.8622.8622.86-3.99%
Feb 3, 202623.8123.8123.8123.8123.810.80%
Feb 2, 202623.6223.6223.6223.6223.621.24%
Jan 30, 202623.3323.3323.3323.3323.33-3.24%
Jan 29, 202624.1124.1124.1124.1124.11-0.86%
Jan 28, 202624.3224.3224.3224.3224.32-1.30%
Jan 27, 202624.6424.6424.6424.6424.641.15%
Jan 26, 202624.3624.3624.3624.3624.360.70%
Jan 23, 202624.1924.1924.1924.1924.19-1.83%
Jan 22, 202624.6424.6424.6424.6424.641.19%
Jan 21, 202624.3524.3524.3524.3524.350.37%
Jan 20, 202624.2624.2624.2624.2624.26-1.58%
Jan 16, 202624.6524.6524.6524.6524.650.41%
Jan 15, 202624.5524.5524.5524.5524.550.82%
Jan 14, 202624.3524.3524.3524.3524.350.91%
Jan 13, 202624.1324.1324.1324.1324.130.04%
Jan 12, 202624.1224.1224.1224.1224.120.54%
Jan 9, 202623.9923.9923.9923.9923.990.46%
Jan 8, 202623.8823.8823.8823.8823.88-0.71%
Jan 7, 202624.0524.0524.0524.0524.050.67%
Jan 6, 202623.8923.8923.8923.8923.890.84%
Jan 5, 202623.6923.6923.6923.6923.692.51%
Jan 2, 202623.1123.1123.1123.1123.110.78%
Dec 31, 202522.9322.9322.9322.9322.93-0.91%
Dec 30, 202523.1423.1423.1423.1423.14-1.28%
Dec 29, 202523.4423.4423.4423.4423.44-0.26%
Dec 26, 202523.5023.5023.5023.5023.50-0.93%
Dec 24, 202523.7223.7223.7223.7223.720.21%
Dec 23, 202523.6723.6723.6723.6723.67-0.59%
Dec 22, 202523.8123.8123.8123.8123.811.75%
Dec 19, 202523.4023.4023.4023.4023.402.72%
Dec 18, 202522.7822.7822.7822.7822.781.15%
Dec 17, 202522.5222.5222.5222.5222.52-2.38%
Dec 16, 202523.0723.0723.0723.0723.07-0.30%
Dec 15, 202523.1423.1423.1423.1423.14-2.07%
Dec 12, 202523.6323.6323.6323.6323.63-1.79%
Dec 11, 202524.0624.0624.0624.0624.061.39%
Dec 10, 202523.7323.7323.7323.7323.730.64%
Dec 9, 202523.5823.5823.5823.5823.58-0.38%
Dec 8, 202523.6723.6723.6723.6723.670.94%
Dec 5, 202523.4523.4523.4523.4523.45-1.05%
Dec 4, 202523.7023.7023.7023.7023.701.63%
Dec 3, 202523.3223.3223.3223.3223.320.91%