Lord Abbett Micro Cap Growth Fund (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.78 (3.52%)
At close: Mar 23, 2026
LCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 3.52% |
| Mar 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.02% |
| Mar 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Mar 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.03% |
| Mar 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.22% |
| Mar 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.05% |
| Mar 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Mar 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.51% |
| Mar 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Mar 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Mar 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.52% |
| Mar 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.97% |
| Mar 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.58% |
| Mar 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.76% |
| Mar 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Feb 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.82% |
| Feb 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Feb 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Feb 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.35% |
| Feb 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Feb 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Feb 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.54% |
| Feb 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Feb 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Feb 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.96% |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.83% |
| Feb 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.64% |
| Feb 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.08% |
| Feb 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.69% |
| Feb 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 5.58% |
| Feb 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.80% |
| Feb 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -3.99% |
| Feb 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| Feb 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.24% |
| Jan 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.24% |
| Jan 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.30% |
| Jan 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.15% |
| Jan 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Jan 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.83% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| Jan 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Jan 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.58% |
| Jan 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Jan 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
| Jan 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
| Jan 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Jan 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% |
| Jan 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |