Lord Abbett Micro Cap Growth Fund (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

LCMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.5517.5517.5517.5517.551.27%
Mar 11, 202517.3317.3317.3317.3317.332.54%
Mar 10, 202516.9016.9016.9016.9016.90-4.25%
Mar 7, 202517.6517.6517.6517.6517.65-
Mar 6, 202517.6517.6517.6517.6517.65-3.76%
Mar 5, 202518.3418.3418.3418.3418.340.60%
Mar 4, 202518.2318.2318.2318.2318.23-0.33%
Mar 3, 202518.2918.2918.2918.2918.29-3.84%
Feb 28, 202519.0219.0219.0219.0219.021.98%
Feb 27, 202518.6518.6518.6518.6518.65-2.46%
Feb 26, 202519.1219.1219.1219.1219.121.32%
Feb 25, 202518.8718.8718.8718.8718.87-1.72%
Feb 24, 202519.2019.2019.2019.2019.20-2.09%
Feb 21, 202519.6119.6119.6119.6119.61-3.83%
Feb 20, 202520.3920.3920.3920.3920.39-1.97%
Feb 19, 202520.8020.8020.8020.8020.80-0.38%
Feb 18, 202520.8820.8820.8820.8820.881.31%
Feb 14, 202520.6120.6120.6120.6120.61-0.53%
Feb 13, 202520.7220.7220.7220.7220.720.78%
Feb 12, 202520.5620.5620.5620.5620.56-0.29%
Feb 11, 202520.6220.6220.6220.6220.62-1.72%
Feb 10, 202520.9820.9820.9820.9820.980.24%
Feb 7, 202520.9320.9320.9320.9320.93-1.23%
Feb 6, 202521.1921.1921.1921.1921.19-0.75%
Feb 5, 202521.3521.3521.3521.3521.351.47%
Feb 4, 202521.0421.0421.0421.0421.041.35%
Feb 3, 202520.7620.7620.7620.7620.76-0.67%
Jan 31, 202520.9020.9020.9020.9020.90-0.76%
Jan 30, 202521.0621.0621.0621.0621.061.25%
Jan 29, 202520.8020.8020.8020.8020.800.73%
Jan 28, 202520.6520.6520.6520.6520.651.03%
Jan 27, 202520.4420.4420.4420.4420.44-3.58%
Jan 24, 202521.2021.2021.2021.2021.20-0.33%
Jan 23, 202521.2721.2721.2721.2721.270.52%
Jan 22, 202521.1621.1621.1621.1621.16-0.28%
Jan 21, 202521.2221.2221.2221.2221.222.31%
Jan 17, 202520.7420.7420.7420.7420.740.39%
Jan 16, 202520.6620.6620.6620.6620.66-0.14%
Jan 15, 202520.6920.6920.6920.6920.692.58%
Jan 14, 202520.1720.1720.1720.1720.17-0.05%
Jan 13, 202520.1820.1820.1820.1820.18-0.59%
Jan 10, 202520.3020.3020.3020.3020.30-2.96%
Jan 8, 202520.9220.9220.9220.9220.92-0.57%
Jan 7, 202521.0421.0421.0421.0421.04-1.36%
Jan 6, 202521.3321.3321.3321.3321.33-0.19%
Jan 3, 202521.3721.3721.3721.3721.371.81%
Jan 2, 202520.9920.9920.9920.9920.990.62%
Dec 31, 202420.8620.8620.8620.8620.86-0.05%
Dec 30, 202420.8720.8720.8720.8720.87-0.95%
Dec 27, 202421.0721.0721.0721.0721.07-1.54%