Lord Abbett Micro Cap Growth Fund (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.14 (-0.59%)
At close: Dec 23, 2025
LCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.75% |
| Dec 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.72% |
| Dec 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| Dec 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.38% |
| Dec 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Dec 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.07% |
| Dec 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.79% |
| Dec 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.39% |
| Dec 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Dec 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Dec 8, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
| Dec 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Dec 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Dec 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Dec 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.69% |
| Dec 1, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.55% |
| Nov 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Nov 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.51% |
| Nov 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.35% |
| Nov 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.47% |
| Nov 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.32% |
| Nov 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
| Nov 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Nov 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.64% |
| Nov 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.92% |
| Nov 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -4.45% |
| Nov 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Nov 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Nov 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.82% |
| Nov 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Nov 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.74% |
| Nov 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Nov 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.93% |
| Nov 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.97% |
| Oct 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.93% |
| Oct 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.97% |
| Oct 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Oct 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Oct 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
| Oct 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.20% |
| Oct 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.53% |
| Oct 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.42% |
| Oct 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Oct 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.64% |
| Oct 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.73% |
| Oct 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.53% |
| Oct 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.28% |
| Oct 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |
| Oct 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.45% |