LCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	25.41	25.41	25.41	25.41	25.41	1.24%
Oct 14, 2026	25.10	25.10	25.10	25.10	25.10	-3.09%
Oct 13, 2026	25.90	25.90	25.90	25.90	25.90	-0.96%
Oct 12, 2026	26.15	26.15	26.15	26.15	26.15	-1.73%
Oct 9, 2026	26.61	26.61	26.61	26.61	26.61	1.10%
Oct 8, 2026	26.32	26.32	26.32	26.32	26.32	-0.49%
Oct 7, 2026	26.45	26.45	26.45	26.45	26.45	-1.93%
Oct 6, 2026	26.97	26.97	26.97	26.97	26.97	-2.46%
Oct 5, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Oct 2, 2026	27.50	27.50	27.50	27.50	27.50	1.07%
Oct 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.22%
Sep 30, 2026	27.27	27.27	27.27	27.27	27.27	0.07%
Sep 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.62%
Sep 25, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Sep 24, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Sep 23, 2026	27.54	27.54	27.54	27.54	27.54	-2.06%
Sep 22, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Sep 21, 2026	27.91	27.91	27.91	27.91	27.91	1.42%
Sep 18, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	2.00%
Sep 16, 2026	27.02	27.02	27.02	27.02	27.02	0.60%
Sep 15, 2026	26.86	26.86	26.86	26.86	26.86	-0.74%
Sep 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.55%
Sep 11, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
Sep 10, 2026	27.08	27.08	27.08	27.08	27.08	-1.88%
Sep 9, 2026	27.60	27.60	27.60	27.60	27.60	-1.81%
Sep 8, 2026	28.11	28.11	28.11	28.11	28.11	0.18%
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Sep 3, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Sep 1, 2026	27.62	27.62	27.62	27.62	27.62	-1.67%
Aug 31, 2026	28.09	28.09	28.09	28.09	28.09	-0.81%
Aug 28, 2026	28.32	28.32	28.32	28.32	28.32	-3.31%
Aug 27, 2026	29.29	29.29	29.29	29.29	29.29	0.97%
Aug 26, 2026	29.01	29.01	29.01	29.01	29.01	-0.45%
Aug 25, 2026	29.14	29.14	29.14	29.14	29.14	0.87%
Aug 24, 2026	28.89	28.89	28.89	28.89	28.89	-1.37%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	1.00%
Aug 20, 2026	29.00	29.00	29.00	29.00	29.00	-2.09%
Aug 19, 2026	29.62	29.62	29.62	29.62	29.62	-0.70%
Aug 18, 2026	29.83	29.83	29.83	29.83	29.83	-2.71%
Aug 17, 2026	30.66	30.66	30.66	30.66	30.66	0.20%
Aug 14, 2026	30.60	30.60	30.60	30.60	30.60	1.36%
Aug 13, 2026	30.19	30.19	30.19	30.19	30.19	-0.49%
Aug 12, 2026	30.34	30.34	30.34	30.34	30.34	1.51%
Aug 11, 2026	29.89	29.89	29.89	29.89	29.89	0.50%
Aug 10, 2026	29.74	29.74	29.74	29.74	29.74	-0.40%
Aug 7, 2026	29.86	29.86	29.86	29.86	29.86	1.25%
Aug 6, 2026	29.49	29.49	29.49	29.49	29.49	-2.35%