Lord Abbett Micro Cap Growth Fund (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.07 (-0.27%)
At close: Apr 29, 2026
LCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Apr 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.26% |
| Apr 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Apr 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Apr 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.47% |
| Apr 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Apr 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.20% |
| Apr 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.40% |
| Apr 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.37% |
| Apr 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
| Apr 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Apr 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.03% |
| Apr 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.87% |
| Apr 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Apr 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.86% |
| Apr 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 4.11% |
| Apr 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Apr 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Apr 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |
| Apr 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.83% |
| Mar 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 5.62% |
| Mar 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.43% |
| Mar 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.05% |
| Mar 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.34% |
| Mar 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.35% |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Mar 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 3.52% |
| Mar 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.02% |
| Mar 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Mar 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.03% |
| Mar 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.22% |
| Mar 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.05% |
| Mar 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Mar 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.51% |
| Mar 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Mar 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Mar 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.52% |
| Mar 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.97% |
| Mar 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.58% |
| Mar 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.76% |
| Mar 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Feb 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.82% |
| Feb 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Feb 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Feb 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.35% |
| Feb 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Feb 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Feb 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.54% |
| Feb 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |