Skip to main content
logo
Lord Abbett Micro Cap Growth Fund Class C (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.86 (2.94%)
At close: Jun 18, 2026

LCMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202630.0730.0730.0730.0730.072.94%
Jun 17, 202629.2129.2129.2129.2129.211.04%
Jun 16, 202628.9128.9128.9128.9128.91-1.80%
Jun 15, 202629.4429.4429.4429.4429.441.90%
Jun 12, 202628.8928.8928.8928.8928.890.56%
Jun 11, 202628.7328.7328.7328.7328.735.39%
Jun 10, 202627.2627.2627.2627.2627.26-1.59%
Jun 9, 202627.7027.7027.7027.7027.700.14%
Jun 8, 202627.6627.6627.6627.6627.660.40%
Jun 5, 202627.5527.5527.5527.5527.55-5.52%
Jun 4, 202629.1629.1629.1629.1629.161.85%
Jun 3, 202628.6328.6328.6328.6328.63-0.45%
Jun 2, 202628.7628.7628.7628.7628.76-0.62%
Jun 1, 202628.9428.9428.9428.9428.940.07%
May 29, 202628.9228.9228.9228.9228.92-1.09%
May 28, 202629.2429.2429.2429.2429.241.46%
May 27, 202628.8228.8228.8228.8228.820.28%
May 26, 202628.7428.7428.7428.7428.742.86%
May 22, 202627.9427.9427.9427.9427.941.01%
May 21, 202627.6627.6627.6627.6627.661.65%
May 20, 202627.2127.2127.2127.2127.213.30%
May 19, 202626.3426.3426.3426.3426.34-1.83%
May 18, 202626.8326.8326.8326.8326.83-2.37%
May 15, 202627.4827.4827.4827.4827.48-3.44%
May 14, 202628.4628.4628.4628.4628.460.71%
May 13, 202628.2628.2628.2628.2628.260.61%
May 12, 202628.0928.0928.0928.0928.09-1.27%
May 11, 202628.4528.4528.4528.4528.451.68%
May 8, 202627.9827.9827.9827.9827.981.49%
May 7, 202627.5727.5727.5727.5727.57-2.99%
May 6, 202628.4228.4228.4228.4228.421.72%
May 5, 202627.9427.9427.9427.9427.944.02%
May 4, 202626.8626.8626.8626.8626.860.22%
May 1, 202626.8026.8026.8026.8026.800.94%
Apr 30, 202626.5526.5526.5526.5526.554.24%
Apr 29, 202625.4725.4725.4725.4725.47-0.27%
Apr 28, 202625.5425.5425.5425.5425.54-2.26%
Apr 27, 202626.1326.1326.1326.1326.13-0.04%
Apr 24, 202626.1426.1426.1426.1426.14-0.08%
Apr 23, 202626.1626.1626.1626.1626.16-1.47%
Apr 22, 202626.5526.5526.5526.5526.550.53%
Apr 21, 202626.4126.4126.4126.4126.41-1.20%
Apr 20, 202626.7326.7326.7326.7326.731.40%
Apr 17, 202626.3626.3626.3626.3626.362.37%
Apr 16, 202625.7525.7525.7525.7525.75-0.16%
Apr 15, 202625.7925.7925.7925.7925.790.78%
Apr 14, 202625.5925.5925.5925.5925.592.03%
Apr 13, 202625.0825.0825.0825.0825.081.87%
Apr 10, 202624.6224.6224.6224.6224.62-0.57%
Apr 9, 202624.7624.7624.7624.7624.760.86%