LCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	28.26	28.26	28.26	28.26	28.26	-1.40%
Jul 17, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Jul 16, 2026	28.54	28.54	28.54	28.54	28.54	-2.43%
Jul 15, 2026	29.25	29.25	29.25	29.25	29.25	-0.65%
Jul 14, 2026	29.44	29.44	29.44	29.44	29.44	1.41%
Jul 13, 2026	29.03	29.03	29.03	29.03	29.03	-2.12%
Jul 10, 2026	29.66	29.66	29.66	29.66	29.66	-1.92%
Jul 9, 2026	30.24	30.24	30.24	30.24	30.24	3.63%
Jul 8, 2026	29.18	29.18	29.18	29.18	29.18	-1.08%
Jul 7, 2026	29.50	29.50	29.50	29.50	29.50	-1.80%
Jul 6, 2026	30.04	30.04	30.04	30.04	30.04	1.38%
Jul 2, 2026	29.63	29.63	29.63	29.63	29.63	-3.01%
Jul 1, 2026	30.55	30.55	30.55	30.55	30.55	-1.23%
Jun 30, 2026	30.93	30.93	30.93	30.93	30.93	0.81%
Jun 29, 2026	30.68	30.68	30.68	30.68	30.68	1.29%
Jun 26, 2026	30.29	30.29	30.29	30.29	30.29	1.00%
Jun 25, 2026	29.99	29.99	29.99	29.99	29.99	1.25%
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	-0.24%
Jun 23, 2026	29.69	29.69	29.69	29.69	29.69	-1.49%
Jun 22, 2026	30.14	30.14	30.14	30.14	30.14	0.23%
Jun 18, 2026	30.07	30.07	30.07	30.07	30.07	2.94%
Jun 17, 2026	29.21	29.21	29.21	29.21	29.21	1.04%
Jun 16, 2026	28.91	28.91	28.91	28.91	28.91	-1.80%
Jun 15, 2026	29.44	29.44	29.44	29.44	29.44	1.90%
Jun 12, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Jun 11, 2026	28.73	28.73	28.73	28.73	28.73	5.39%
Jun 10, 2026	27.26	27.26	27.26	27.26	27.26	-1.59%
Jun 9, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Jun 8, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Jun 5, 2026	27.55	27.55	27.55	27.55	27.55	-5.52%
Jun 4, 2026	29.16	29.16	29.16	29.16	29.16	1.85%
Jun 3, 2026	28.63	28.63	28.63	28.63	28.63	-0.45%
Jun 2, 2026	28.76	28.76	28.76	28.76	28.76	-0.62%
Jun 1, 2026	28.94	28.94	28.94	28.94	28.94	0.07%
May 29, 2026	28.92	28.92	28.92	28.92	28.92	-1.09%
May 28, 2026	29.24	29.24	29.24	29.24	29.24	1.46%
May 27, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
May 26, 2026	28.74	28.74	28.74	28.74	28.74	2.86%
May 22, 2026	27.94	27.94	27.94	27.94	27.94	1.01%
May 21, 2026	27.66	27.66	27.66	27.66	27.66	1.65%
May 20, 2026	27.21	27.21	27.21	27.21	27.21	3.30%
May 19, 2026	26.34	26.34	26.34	26.34	26.34	-1.83%
May 18, 2026	26.83	26.83	26.83	26.83	26.83	-2.37%
May 15, 2026	27.48	27.48	27.48	27.48	27.48	-3.44%
May 14, 2026	28.46	28.46	28.46	28.46	28.46	0.71%
May 13, 2026	28.26	28.26	28.26	28.26	28.26	0.61%
May 12, 2026	28.09	28.09	28.09	28.09	28.09	-1.27%
May 11, 2026	28.45	28.45	28.45	28.45	28.45	1.68%
May 8, 2026	27.98	27.98	27.98	27.98	27.98	1.49%
May 7, 2026	27.57	27.57	27.57	27.57	27.57	-2.99%