Lord Abbett Micro Cap Growth Fund Class C (LCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
-0.62 (-2.09%)
At close: Aug 20, 2026
LCMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.09% |
| Aug 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.70% |
| Aug 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.71% |
| Aug 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Aug 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.36% |
| Aug 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.49% |
| Aug 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.51% |
| Aug 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.50% |
| Aug 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| Aug 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.25% |
| Aug 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.35% |
| Aug 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.95% |
| Aug 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 4.03% |
| Aug 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.10% |
| Jul 31, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Jul 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4.24% |
| Jul 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.18% |
| Jul 28, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.13% |
| Jul 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.69% |
| Jul 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.66% |
| Jul 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.59% |
| Jul 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.95% |
| Jul 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 3.68% |
| Jul 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.40% |
| Jul 17, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Jul 16, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.43% |
| Jul 15, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% |
| Jul 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.41% |
| Jul 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.12% |
| Jul 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.92% |
| Jul 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 3.63% |
| Jul 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
| Jul 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.80% |
| Jul 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.38% |
| Jul 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -3.01% |
| Jul 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.23% |
| Jun 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.81% |
| Jun 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.29% |
| Jun 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00% |
| Jun 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.25% |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Jun 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.49% |
| Jun 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Jun 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.94% |
| Jun 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.04% |
| Jun 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.80% |
| Jun 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.90% |
| Jun 12, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Jun 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 5.39% |
| Jun 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.59% |