LCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	2.00%
Sep 16, 2026	27.02	27.02	27.02	27.02	27.02	0.60%
Sep 15, 2026	26.86	26.86	26.86	26.86	26.86	-0.74%
Sep 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.55%
Sep 11, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
Sep 10, 2026	27.08	27.08	27.08	27.08	27.08	-1.88%
Sep 9, 2026	27.60	27.60	27.60	27.60	27.60	-1.81%
Sep 8, 2026	28.11	28.11	28.11	28.11	28.11	0.18%
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Sep 3, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Sep 1, 2026	27.62	27.62	27.62	27.62	27.62	-1.67%
Aug 31, 2026	28.09	28.09	28.09	28.09	28.09	-0.81%
Aug 28, 2026	28.32	28.32	28.32	28.32	28.32	-3.31%
Aug 27, 2026	29.29	29.29	29.29	29.29	29.29	0.97%
Aug 26, 2026	29.01	29.01	29.01	29.01	29.01	-0.45%
Aug 25, 2026	29.14	29.14	29.14	29.14	29.14	0.87%
Aug 24, 2026	28.89	28.89	28.89	28.89	28.89	-1.37%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	1.00%
Aug 20, 2026	29.00	29.00	29.00	29.00	29.00	-2.09%
Aug 19, 2026	29.62	29.62	29.62	29.62	29.62	-0.70%
Aug 18, 2026	29.83	29.83	29.83	29.83	29.83	-2.71%
Aug 17, 2026	30.66	30.66	30.66	30.66	30.66	0.20%
Aug 14, 2026	30.60	30.60	30.60	30.60	30.60	1.36%
Aug 13, 2026	30.19	30.19	30.19	30.19	30.19	-0.49%
Aug 12, 2026	30.34	30.34	30.34	30.34	30.34	1.51%
Aug 11, 2026	29.89	29.89	29.89	29.89	29.89	0.50%
Aug 10, 2026	29.74	29.74	29.74	29.74	29.74	-0.40%
Aug 7, 2026	29.86	29.86	29.86	29.86	29.86	1.25%
Aug 6, 2026	29.49	29.49	29.49	29.49	29.49	-2.35%
Aug 5, 2026	30.20	30.20	30.20	30.20	30.20	-0.95%
Aug 4, 2026	30.49	30.49	30.49	30.49	30.49	4.03%
Aug 3, 2026	29.31	29.31	29.31	29.31	29.31	3.10%
Jul 31, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Jul 30, 2026	28.50	28.50	28.50	28.50	28.50	4.24%
Jul 29, 2026	27.34	27.34	27.34	27.34	27.34	-2.18%
Jul 28, 2026	27.95	27.95	27.95	27.95	27.95	-1.13%
Jul 27, 2026	28.27	28.27	28.27	28.27	28.27	1.69%
Jul 24, 2026	27.80	27.80	27.80	27.80	27.80	-2.66%
Jul 23, 2026	28.56	28.56	28.56	28.56	28.56	-0.59%
Jul 22, 2026	28.73	28.73	28.73	28.73	28.73	-1.95%
Jul 21, 2026	29.30	29.30	29.30	29.30	29.30	3.68%
Jul 20, 2026	28.26	28.26	28.26	28.26	28.26	-1.40%
Jul 17, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Jul 16, 2026	28.54	28.54	28.54	28.54	28.54	-2.43%
Jul 15, 2026	29.25	29.25	29.25	29.25	29.25	-0.65%
Jul 14, 2026	29.44	29.44	29.44	29.44	29.44	1.41%
Jul 13, 2026	29.03	29.03	29.03	29.03	29.03	-2.12%
Jul 10, 2026	29.66	29.66	29.66	29.66	29.66	-1.92%