LCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	45.42	45.42	45.42	45.42	45.42	1.00%
Jan 8, 2026	44.97	44.97	44.97	44.97	44.97	-0.55%
Jan 7, 2026	45.22	45.22	45.22	45.22	45.22	-0.79%
Jan 6, 2026	45.58	45.58	45.58	45.58	45.58	1.92%
Jan 5, 2026	44.72	44.72	44.72	44.72	44.72	1.50%
Jan 2, 2026	44.06	44.06	44.06	44.06	44.06	0.80%
Dec 31, 2025	43.71	43.71	43.71	43.71	43.71	-1.00%
Dec 30, 2025	44.15	44.15	44.15	44.15	44.15	-0.45%
Dec 29, 2025	44.35	44.35	44.35	44.35	44.35	-0.47%
Dec 26, 2025	44.56	44.56	44.56	44.56	44.56	-0.07%
Dec 24, 2025	44.59	44.59	44.59	44.59	44.59	0.29%
Dec 23, 2025	44.46	44.46	44.46	44.46	44.46	-0.40%
Dec 22, 2025	44.64	44.64	44.64	44.64	44.64	1.04%
Dec 19, 2025	44.18	44.18	44.18	44.18	44.18	1.05%
Dec 18, 2025	43.72	43.72	43.72	43.72	43.72	0.81%
Dec 17, 2025	43.37	43.37	43.37	43.37	43.37	-1.18%
Dec 16, 2025	43.89	43.89	43.89	43.89	43.89	-0.43%
Dec 15, 2025	44.08	44.08	44.08	44.08	44.08	-0.54%
Dec 12, 2025	44.32	44.32	44.32	44.32	44.32	-1.79%
Dec 11, 2025	45.13	45.13	45.13	45.13	45.13	-5.47%
Dec 10, 2025	44.89	44.89	44.89	47.74	44.89	0.82%
Dec 9, 2025	44.52	44.52	44.52	47.35	44.52	-0.29%
Dec 8, 2025	44.65	44.65	44.65	47.49	44.65	-0.29%
Dec 5, 2025	44.78	44.78	44.78	47.63	44.78	0.02%
Dec 4, 2025	44.77	44.77	44.77	47.62	44.77	0.42%
Dec 3, 2025	44.59	44.59	44.59	47.42	44.58	0.51%
Dec 2, 2025	44.36	44.36	44.36	47.18	44.36	0.28%
Dec 1, 2025	44.24	44.24	44.24	47.05	44.24	-0.57%
Nov 28, 2025	44.49	44.49	44.49	47.32	44.49	0.81%
Nov 26, 2025	44.13	44.13	44.13	46.94	44.13	0.66%
Nov 25, 2025	43.84	43.84	43.84	46.63	43.84	1.66%
Nov 24, 2025	43.13	43.13	43.13	45.87	43.13	0.77%
Nov 21, 2025	42.80	42.80	42.80	45.52	42.80	1.90%
Nov 20, 2025	42.00	42.00	42.00	44.67	42.00	-2.17%
Nov 19, 2025	42.93	42.93	42.93	45.66	42.93	0.46%
Nov 18, 2025	42.73	42.73	42.73	45.45	42.73	-0.22%
Nov 17, 2025	42.83	42.83	42.83	45.55	42.83	-1.85%
Nov 14, 2025	43.64	43.64	43.64	46.41	43.63	-
Nov 13, 2025	43.64	43.64	43.64	46.41	43.63	-2.29%
Nov 12, 2025	44.66	44.66	44.66	47.50	44.66	-0.23%
Nov 11, 2025	44.76	44.76	44.76	47.61	44.76	-0.31%
Nov 10, 2025	44.90	44.90	44.90	47.76	44.90	0.93%
Nov 7, 2025	44.49	44.49	44.49	47.32	44.49	1.22%
Nov 6, 2025	43.96	43.96	43.96	46.75	43.95	-1.00%
Nov 5, 2025	44.40	44.40	44.40	47.22	44.40	-0.32%
Nov 4, 2025	44.54	44.54	44.54	47.37	44.54	-1.66%
Nov 3, 2025	45.29	45.29	45.29	48.17	45.29	0.08%
Oct 31, 2025	45.25	45.25	45.25	48.13	45.25	0.88%
Oct 30, 2025	44.86	44.86	44.86	47.71	44.86	-1.32%
Oct 29, 2025	45.46	45.46	45.46	48.35	45.46	-0.92%