ClearBridge Mid Cap Growth Fund (LCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.98
-0.06 (-0.12%)
Oct 17, 2025, 4:00 PM EDT
LCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.99% |
| Oct 15, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.12% |
| Oct 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Oct 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.09% |
| Oct 10, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.85% |
| Oct 9, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.14% |
| Oct 8, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.16% |
| Oct 7, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.82% |
| Oct 6, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.04% |
| Oct 3, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.12% |
| Oct 2, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.52% |
| Oct 1, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.33% |
| Sep 30, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.43% |
| Sep 29, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.54% |
| Sep 26, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.87% |
| Sep 25, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.66% |
| Sep 24, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.18% |
| Sep 23, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.49% |
| Sep 22, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.22% |
| Sep 19, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.14% |
| Sep 18, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.11% |
| Sep 17, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.27% |
| Sep 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.10% |
| Sep 15, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.56% |
| Sep 12, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.88% |
| Sep 11, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.12% |
| Sep 10, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.72% |
| Sep 9, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.12% |
| Sep 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.60% |
| Sep 5, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.33% |
| Sep 4, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.00% |
| Sep 3, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.21% |
| Sep 2, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.87% |
| Aug 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.84% |
| Aug 28, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.20% |
| Aug 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.46% |
| Aug 26, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.57% |
| Aug 25, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.71% |
| Aug 22, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 2.21% |
| Aug 21, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.36% |
| Aug 20, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.21% |
| Aug 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.65% |
| Aug 18, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.53% |
| Aug 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Aug 14, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.05% |
| Aug 13, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.02% |
| Aug 12, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.66% |
| Aug 11, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% |
| Aug 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.72% |
| Aug 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.08% |