ClearBridge Mid Cap Growth Fund (LCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.49
-0.14 (-0.29%)
Dec 8, 2025, 9:30 AM EST
LCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.29% |
| Dec 5, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.02% |
| Dec 4, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.42% |
| Dec 3, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.51% |
| Dec 2, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.28% |
| Dec 1, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.57% |
| Nov 28, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.81% |
| Nov 26, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.66% |
| Nov 25, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.66% |
| Nov 24, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.77% |
| Nov 21, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.90% |
| Nov 20, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.17% |
| Nov 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.46% |
| Nov 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.22% |
| Nov 17, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.85% |
| Nov 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| Nov 13, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.29% |
| Nov 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.23% |
| Nov 11, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.31% |
| Nov 10, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.93% |
| Nov 7, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.22% |
| Nov 6, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.00% |
| Nov 5, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.32% |
| Nov 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.66% |
| Nov 3, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.08% |
| Oct 31, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.88% |
| Oct 30, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.32% |
| Oct 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.92% |
| Oct 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.95% |
| Oct 27, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.72% |
| Oct 24, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.68% |
| Oct 23, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.83% |
| Oct 22, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.23% |
| Oct 21, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.60% |
| Oct 20, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.08% |
| Oct 17, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.12% |
| Oct 16, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.99% |
| Oct 15, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.12% |
| Oct 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Oct 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.09% |
| Oct 10, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.85% |
| Oct 9, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.14% |
| Oct 8, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.16% |
| Oct 7, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.82% |
| Oct 6, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.04% |
| Oct 3, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.12% |
| Oct 2, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.52% |
| Oct 1, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.33% |
| Sep 30, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.43% |
| Sep 29, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.54% |