ClearBridge Mid Cap Growth Fund Class IS (LCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.00
-0.34 (-0.72%)
Aug 8, 2025, 4:00 PM EDT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.66% |
| Aug 11, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% |
| Aug 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.72% |
| Aug 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.08% |
| Aug 6, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Aug 5, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.96% |
| Aug 4, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.96% |
| Aug 1, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.53% |
| Jul 31, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.65% |
| Jul 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.08% |
| Jul 29, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.39% |
| Jul 28, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.15% |
| Jul 25, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.84% |
| Jul 24, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.06% |
| Jul 23, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.08% |
| Jul 22, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.38% |
| Jul 21, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.80% |
| Jul 18, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.42% |
| Jul 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.77% |
| Jul 16, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.43% |
| Jul 15, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.83% |
| Jul 14, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.64% |
| Jul 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.85% |
| Jul 10, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.49% |
| Jul 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.81% |
| Jul 8, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.36% |
| Jul 7, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.53% |
| Jul 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.37% |
| Jul 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.34% |
| Jul 1, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.62% |
| Jun 30, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.71% |
| Jun 27, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.32% |
| Jun 26, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.82% |
| Jun 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.82% |
| Jun 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.95% |
| Jun 23, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.08% |
| Jun 20, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.29% |
| Jun 18, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Jun 17, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.85% |
| Jun 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.42% |
| Jun 13, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.61% |
| Jun 12, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.09% |
| Jun 11, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Jun 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.09% |
| Jun 9, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.61% |
| Jun 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.88% |
| Jun 5, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.37% |
| Jun 4, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.53% |
| Jun 3, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.04% |
| Jun 2, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.31% |