LCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	42.36	42.36	42.36	42.36	42.36	1.00%
Mar 16, 2026	41.94	41.94	41.94	41.94	41.94	1.16%
Mar 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.22%
Mar 12, 2026	41.55	41.55	41.55	41.55	41.55	-2.78%
Mar 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.23%
Mar 10, 2026	42.84	42.84	42.84	42.84	42.84	-1.34%
Mar 9, 2026	43.42	43.42	43.42	43.42	43.42	1.71%
Mar 6, 2026	42.69	42.69	42.69	42.69	42.69	-2.15%
Mar 5, 2026	43.63	43.63	43.63	43.63	43.63	-0.55%
Mar 4, 2026	43.87	43.87	43.87	43.87	43.87	0.39%
Mar 3, 2026	43.70	43.70	43.70	43.70	43.70	-1.31%
Mar 2, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
Feb 27, 2026	44.44	44.44	44.44	44.44	44.44	-0.98%
Feb 26, 2026	44.88	44.88	44.88	44.88	44.88	1.15%
Feb 25, 2026	44.37	44.37	44.37	44.37	44.37	0.80%
Feb 24, 2026	44.02	44.02	44.02	44.02	44.02	1.69%
Feb 23, 2026	43.29	43.29	43.29	43.29	43.29	-2.39%
Feb 20, 2026	44.35	44.35	44.35	44.35	44.35	0.32%
Feb 19, 2026	44.21	44.21	44.21	44.21	44.21	-0.11%
Feb 18, 2026	44.26	44.26	44.26	44.26	44.26	1.19%
Feb 17, 2026	43.74	43.74	43.74	43.74	43.74	0.16%
Feb 13, 2026	43.67	43.67	43.67	43.67	43.67	0.83%
Feb 12, 2026	43.31	43.31	43.31	43.31	43.31	-2.15%
Feb 11, 2026	44.26	44.26	44.26	44.26	44.26	0.25%
Feb 10, 2026	44.15	44.15	44.15	44.15	44.15	-0.27%
Feb 9, 2026	44.27	44.27	44.27	44.27	44.27	1.00%
Feb 6, 2026	43.83	43.83	43.83	43.83	43.83	3.40%
Feb 5, 2026	42.39	42.39	42.39	42.39	42.39	-1.72%
Feb 4, 2026	43.13	43.13	43.13	43.13	43.13	-0.69%
Feb 3, 2026	43.43	43.43	43.43	43.43	43.43	-1.43%
Feb 2, 2026	44.06	44.06	44.06	44.06	44.06	0.32%
Jan 30, 2026	43.92	43.92	43.92	43.92	43.92	-2.16%
Jan 29, 2026	44.89	44.89	44.89	44.89	44.89	-0.55%
Jan 28, 2026	45.14	45.14	45.14	45.14	45.14	-0.42%
Jan 27, 2026	45.33	45.33	45.33	45.33	45.33	0.04%
Jan 26, 2026	45.31	45.31	45.31	45.31	45.31	0.38%
Jan 23, 2026	45.14	45.14	45.14	45.14	45.14	-0.46%
Jan 22, 2026	45.35	45.35	45.35	45.35	45.35	0.44%
Jan 21, 2026	45.15	45.15	45.15	45.15	45.15	1.17%
Jan 20, 2026	44.63	44.63	44.63	44.63	44.63	-2.04%
Jan 16, 2026	45.56	45.56	45.56	45.56	45.56	-0.42%
Jan 15, 2026	45.75	45.75	45.75	45.75	45.75	0.86%
Jan 14, 2026	45.36	45.36	45.36	45.36	45.36	-0.77%
Jan 13, 2026	45.71	45.71	45.71	45.71	45.71	0.02%
Jan 12, 2026	45.70	45.70	45.70	45.70	45.70	0.62%
Jan 9, 2026	45.42	45.42	45.42	45.42	45.42	1.00%
Jan 8, 2026	44.97	44.97	44.97	44.97	44.97	-0.55%
Jan 7, 2026	45.22	45.22	45.22	45.22	45.22	-0.79%
Jan 6, 2026	45.58	45.58	45.58	45.58	45.58	1.92%
Jan 5, 2026	44.72	44.72	44.72	44.72	44.72	1.50%