ClearBridge Mid Cap Growth Fund Class IS (LCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.92
-1.91 (-4.36%)
Mar 6, 2025, 4:00 PM EST
LCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -4.07% |
| Mar 7, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.33% |
| Mar 6, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -4.36% |
| Mar 5, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.43% |
| Mar 4, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.30% |
| Mar 3, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.12% |
| Feb 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.38% |
| Feb 27, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.41% |
| Feb 26, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.07% |
| Feb 25, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.22% |
| Feb 24, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -3.32% |
| Feb 21, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.17% |
| Feb 20, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.76% |
| Feb 19, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.10% |
| Feb 18, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.26% |
| Feb 14, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.22% |
| Feb 13, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.97% |
| Feb 12, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.14% |
| Feb 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.44% |
| Feb 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.38% |
| Feb 7, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.14% |
| Feb 6, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.64% |
| Feb 5, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.54% |
| Feb 4, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.95% |
| Feb 3, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.56% |
| Jan 31, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.31% |
| Jan 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.10% |
| Jan 29, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.25% |
| Jan 28, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.58% |
| Jan 27, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.42% |
| Jan 24, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.27% |
| Jan 23, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.69% |
| Jan 22, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.65% |
| Jan 21, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.50% |
| Jan 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.58% |
| Jan 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.89% |
| Jan 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.65% |
| Jan 14, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.75% |
| Jan 13, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.04% |
| Jan 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.49% |
| Jan 8, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.24% |
| Jan 7, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.62% |
| Jan 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.48% |
| Jan 3, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.99% |
| Jan 2, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.44% |
| Dec 31, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.75% |
| Dec 30, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.92% |
| Dec 27, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.23% |
| Dec 26, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.13% |
| Dec 24, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.87% |