LCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	43.83	43.83	43.83	43.83	43.83	3.40%
Feb 5, 2026	42.39	42.39	42.39	42.39	42.39	-1.72%
Feb 4, 2026	43.13	43.13	43.13	43.13	43.13	-0.69%
Feb 3, 2026	43.43	43.43	43.43	43.43	43.43	-1.43%
Feb 2, 2026	44.06	44.06	44.06	44.06	44.06	0.32%
Jan 30, 2026	43.92	43.92	43.92	43.92	43.92	-2.16%
Jan 29, 2026	44.89	44.89	44.89	44.89	44.89	-0.55%
Jan 28, 2026	45.14	45.14	45.14	45.14	45.14	-0.42%
Jan 27, 2026	45.33	45.33	45.33	45.33	45.33	0.04%
Jan 26, 2026	45.31	45.31	45.31	45.31	45.31	0.38%
Jan 23, 2026	45.14	45.14	45.14	45.14	45.14	-0.46%
Jan 22, 2026	45.35	45.35	45.35	45.35	45.35	0.44%
Jan 21, 2026	45.15	45.15	45.15	45.15	45.15	1.17%
Jan 20, 2026	44.63	44.63	44.63	44.63	44.63	-2.04%
Jan 16, 2026	45.56	45.56	45.56	45.56	45.56	-0.42%
Jan 15, 2026	45.75	45.75	45.75	45.75	45.75	0.86%
Jan 14, 2026	45.36	45.36	45.36	45.36	45.36	-0.77%
Jan 13, 2026	45.71	45.71	45.71	45.71	45.71	0.02%
Jan 12, 2026	45.70	45.70	45.70	45.70	45.70	0.62%
Jan 9, 2026	45.42	45.42	45.42	45.42	45.42	1.00%
Jan 8, 2026	44.97	44.97	44.97	44.97	44.97	-0.55%
Jan 7, 2026	45.22	45.22	45.22	45.22	45.22	-0.79%
Jan 6, 2026	45.58	45.58	45.58	45.58	45.58	1.92%
Jan 5, 2026	44.72	44.72	44.72	44.72	44.72	1.50%
Jan 2, 2026	44.06	44.06	44.06	44.06	44.06	0.80%
Dec 31, 2025	43.71	43.71	43.71	43.71	43.71	-1.00%
Dec 30, 2025	44.15	44.15	44.15	44.15	44.15	-0.45%
Dec 29, 2025	44.35	44.35	44.35	44.35	44.35	-0.47%
Dec 26, 2025	44.56	44.56	44.56	44.56	44.56	-0.07%
Dec 24, 2025	44.59	44.59	44.59	44.59	44.59	0.29%
Dec 23, 2025	44.46	44.46	44.46	44.46	44.46	-0.40%
Dec 22, 2025	44.64	44.64	44.64	44.64	44.64	1.04%
Dec 19, 2025	44.18	44.18	44.18	44.18	44.18	1.05%
Dec 18, 2025	43.72	43.72	43.72	43.72	43.72	0.81%
Dec 17, 2025	43.37	43.37	43.37	43.37	43.37	-1.18%
Dec 16, 2025	43.89	43.89	43.89	43.89	43.89	-0.43%
Dec 15, 2025	44.08	44.08	44.08	44.08	44.08	-0.54%
Dec 12, 2025	44.32	44.32	44.32	44.32	44.32	-1.79%
Dec 11, 2025	45.13	45.13	45.13	45.13	45.13	-5.47%
Dec 10, 2025	44.89	44.89	44.89	47.74	44.89	0.82%
Dec 9, 2025	44.52	44.52	44.52	47.35	44.52	-0.29%
Dec 8, 2025	44.65	44.65	44.65	47.49	44.65	-0.29%
Dec 5, 2025	44.78	44.78	44.78	47.63	44.78	0.02%
Dec 4, 2025	44.77	44.77	44.77	47.62	44.77	0.42%
Dec 3, 2025	44.59	44.59	44.59	47.42	44.58	0.51%
Dec 2, 2025	44.36	44.36	44.36	47.18	44.36	0.28%
Dec 1, 2025	44.24	44.24	44.24	47.05	44.24	-0.57%
Nov 28, 2025	44.49	44.49	44.49	47.32	44.49	0.81%
Nov 26, 2025	44.13	44.13	44.13	46.94	44.13	0.66%
Nov 25, 2025	43.84	43.84	43.84	46.63	43.84	1.66%