ClearBridge Mid Cap Growth Fund Class IS (LCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.46
-0.15 (-0.32%)
Jun 27, 2025, 4:00 PM EDT
LCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.34% |
| Jul 1, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.62% |
| Jun 30, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.71% |
| Jun 27, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.32% |
| Jun 26, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.82% |
| Jun 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.82% |
| Jun 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.95% |
| Jun 23, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.08% |
| Jun 20, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.29% |
| Jun 18, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Jun 17, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.85% |
| Jun 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.42% |
| Jun 13, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.61% |
| Jun 12, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.09% |
| Jun 11, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Jun 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.09% |
| Jun 9, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.61% |
| Jun 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.88% |
| Jun 5, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.37% |
| Jun 4, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.53% |
| Jun 3, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.04% |
| Jun 2, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.31% |
| May 30, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.56% |
| May 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.47% |
| May 28, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.57% |
| May 27, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.94% |
| May 23, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.07% |
| May 22, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.18% |
| May 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -2.33% |
| May 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.43% |
| May 19, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.15% |
| May 16, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.55% |
| May 15, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.20% |
| May 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.15% |
| May 13, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.59% |
| May 12, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 3.84% |
| May 9, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.48% |
| May 8, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.77% |
| May 7, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.87% |
| May 6, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.41% |
| May 5, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.14% |
| May 2, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 2.67% |
| May 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.55% |
| Apr 30, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.19% |
| Apr 29, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.77% |
| Apr 28, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.22% |
| Apr 25, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.73% |
| Apr 24, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 3.24% |
| Apr 23, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.31% |
| Apr 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.72% |