ClearBridge Mid Cap Growth IS (LCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.49
+0.56 (1.25%)
At close: Oct 2, 2026
LCMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.25% |
| Oct 1, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.22% |
| Sep 30, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.52% |
| Sep 29, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.27% |
| Sep 28, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.80% |
| Sep 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.43% |
| Sep 24, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.29% |
| Sep 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.65% |
| Sep 22, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.45% |
| Sep 21, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 2.32% |
| Sep 18, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.14% |
| Sep 17, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.16% |
| Sep 16, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.42% |
| Sep 15, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.06% |
| Sep 14, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.69% |
| Sep 11, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.74% |
| Sep 10, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.48% |
| Sep 9, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.97% |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.43% |
| Sep 4, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.16% |
| Sep 3, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.53% |
| Sep 2, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.61% |
| Sep 1, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.06% |
| Aug 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.33% |
| Aug 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.08% |
| Aug 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.70% |
| Aug 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.48% |
| Aug 25, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.04% |
| Aug 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.43% |
| Aug 21, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.70% |
| Aug 20, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.35% |
| Aug 19, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.68% |
| Aug 18, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -2.43% |
| Aug 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.04% |
| Aug 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.19% |
| Aug 13, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.82% |
| Aug 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.59% |
| Aug 11, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Aug 10, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.43% |
| Aug 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.93% |
| Aug 6, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.54% |
| Aug 5, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.64% |
| Aug 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 2.25% |
| Aug 3, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 2.37% |
| Jul 31, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.07% |
| Jul 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.51% |
| Jul 29, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.40% |
| Jul 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.99% |
| Jul 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.73% |
| Jul 24, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.01% |