ClearBridge Mid Cap Growth Fund (LCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.42
-0.15 (-0.32%)
At close: Jul 8, 2026
LCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.32% |
| Jul 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.31% |
| Jul 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.98% |
| Jul 2, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.83% |
| Jul 1, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.51% |
| Jun 30, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.70% |
| Jun 29, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.35% |
| Jun 26, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.33% |
| Jun 25, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.48% |
| Jun 24, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.06% |
| Jun 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.56% |
| Jun 22, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Jun 18, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.41% |
| Jun 17, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.45% |
| Jun 16, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.71% |
| Jun 15, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.57% |
| Jun 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.02% |
| Jun 11, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 2.76% |
| Jun 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.68% |
| Jun 9, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.55% |
| Jun 8, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.13% |
| Jun 5, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -2.40% |
| Jun 4, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.63% |
| Jun 3, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.71% |
| Jun 2, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.37% |
| Jun 1, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.93% |
| May 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.90% |
| May 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.95% |
| May 27, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.04% |
| May 26, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.19% |
| May 22, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.79% |
| May 21, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.14% |
| May 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.56% |
| May 19, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.18% |
| May 18, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.61% |
| May 15, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.47% |
| May 14, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.72% |
| May 13, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.49% |
| May 12, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.62% |
| May 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.40% |
| May 8, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.34% |
| May 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.13% |
| May 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.15% |
| May 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.87% |
| May 4, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.49% |
| May 1, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.20% |
| Apr 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.92% |
| Apr 29, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.81% |
| Apr 28, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.53% |
| Apr 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.07% |