LCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.52	43.52	43.52	43.52	43.52	-1.18%
May 18, 2026	44.04	44.04	44.04	44.04	44.04	-0.61%
May 15, 2026	44.31	44.31	44.31	44.31	44.31	-1.47%
May 14, 2026	44.97	44.97	44.97	44.97	44.97	0.72%
May 13, 2026	44.65	44.65	44.65	44.65	44.65	-0.49%
May 12, 2026	44.87	44.87	44.87	44.87	44.87	-0.62%
May 11, 2026	45.15	45.15	45.15	45.15	45.15	0.40%
May 8, 2026	44.97	44.97	44.97	44.97	44.97	-1.34%
May 7, 2026	45.58	45.58	45.58	45.58	45.58	-0.13%
May 6, 2026	45.64	45.64	45.64	45.64	45.64	1.15%
May 5, 2026	45.12	45.12	45.12	45.12	45.12	0.87%
May 4, 2026	44.73	44.73	44.73	44.73	44.73	-0.49%
May 1, 2026	44.95	44.95	44.95	44.95	44.95	-0.20%
Apr 30, 2026	45.04	45.04	45.04	45.04	45.04	1.92%
Apr 29, 2026	44.19	44.19	44.19	44.19	44.19	-0.81%
Apr 28, 2026	44.55	44.55	44.55	44.55	44.55	-1.53%
Apr 27, 2026	45.24	45.24	45.24	45.24	45.24	-0.07%
Apr 24, 2026	45.27	45.27	45.27	45.27	45.27	0.56%
Apr 23, 2026	45.02	45.02	45.02	45.02	45.02	-0.13%
Apr 22, 2026	45.08	45.08	45.08	45.08	45.08	0.04%
Apr 21, 2026	45.06	45.06	45.06	45.06	45.06	-0.88%
Apr 20, 2026	45.46	45.46	45.46	45.46	45.46	0.82%
Apr 17, 2026	45.09	45.09	45.09	45.09	45.09	2.48%
Apr 16, 2026	44.00	44.00	44.00	44.00	44.00	-0.16%
Apr 15, 2026	44.07	44.07	44.07	44.07	44.07	0.05%
Apr 14, 2026	44.05	44.05	44.05	44.05	44.05	1.10%
Apr 13, 2026	43.57	43.57	43.57	43.57	43.57	1.97%
Apr 10, 2026	42.73	42.73	42.73	42.73	42.73	-0.42%
Apr 9, 2026	42.91	42.91	42.91	42.91	42.91	-0.65%
Apr 8, 2026	43.19	43.19	43.19	43.19	43.19	3.30%
Apr 7, 2026	41.81	41.81	41.81	41.81	41.81	-0.40%
Apr 6, 2026	41.98	41.98	41.98	41.98	41.98	0.91%
Apr 2, 2026	41.60	41.60	41.60	41.60	41.60	0.22%
Apr 1, 2026	41.51	41.51	41.51	41.51	41.51	0.70%
Mar 31, 2026	41.22	41.22	41.22	41.22	41.22	3.65%
Mar 30, 2026	39.77	39.77	39.77	39.77	39.77	-1.24%
Mar 27, 2026	40.27	40.27	40.27	40.27	40.27	-2.14%
Mar 26, 2026	41.15	41.15	41.15	41.15	41.15	-2.09%
Mar 25, 2026	42.03	42.03	42.03	42.03	42.03	0.99%
Mar 24, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%
Mar 23, 2026	41.70	41.70	41.70	41.70	41.70	2.01%
Mar 20, 2026	40.88	40.88	40.88	40.88	40.88	-2.27%
Mar 19, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Mar 18, 2026	41.85	41.85	41.85	41.85	41.85	-1.20%
Mar 17, 2026	42.36	42.36	42.36	42.36	42.36	1.00%
Mar 16, 2026	41.94	41.94	41.94	41.94	41.94	1.16%
Mar 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.22%
Mar 12, 2026	41.55	41.55	41.55	41.55	41.55	-2.78%
Mar 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.23%
Mar 10, 2026	42.84	42.84	42.84	42.84	42.84	-1.34%