ClearBridge Mid Cap Growth Fund Class IS (LCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.08
+0.09 (0.19%)
At close: Aug 14, 2026
LCMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.19% |
| Aug 13, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.82% |
| Aug 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.59% |
| Aug 11, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Aug 10, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.43% |
| Aug 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.93% |
| Aug 6, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.54% |
| Aug 5, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.64% |
| Aug 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 2.25% |
| Aug 3, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 2.37% |
| Jul 31, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.07% |
| Jul 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.51% |
| Jul 29, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.40% |
| Jul 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.99% |
| Jul 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.73% |
| Jul 24, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.01% |
| Jul 23, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.11% |
| Jul 22, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.44% |
| Jul 21, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.95% |
| Jul 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
| Jul 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.77% |
| Jul 16, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.74% |
| Jul 15, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.84% |
| Jul 14, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.72% |
| Jul 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.07% |
| Jul 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.91% |
| Jul 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.42% |
| Jul 8, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.32% |
| Jul 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.31% |
| Jul 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.98% |
| Jul 2, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.83% |
| Jul 1, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.51% |
| Jun 30, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.70% |
| Jun 29, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.35% |
| Jun 26, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.33% |
| Jun 25, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.48% |
| Jun 24, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.06% |
| Jun 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.56% |
| Jun 22, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Jun 18, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.41% |
| Jun 17, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.45% |
| Jun 16, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.71% |
| Jun 15, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.57% |
| Jun 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.02% |
| Jun 11, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 2.76% |
| Jun 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.68% |
| Jun 9, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.55% |
| Jun 8, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.13% |
| Jun 5, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -2.40% |
| Jun 4, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.63% |