LCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	42.18	42.18	42.18	42.18	42.18	-1.29%
Oct 30, 2026	42.73	42.73	42.73	42.73	42.73	-3.72%
Oct 29, 2026	44.38	44.38	44.38	44.38	44.38	0.23%
Oct 28, 2026	44.28	44.28	44.28	44.28	44.28	0.45%
Oct 27, 2026	44.08	44.08	44.08	44.08	44.08	1.50%
Oct 26, 2026	43.43	43.43	43.43	43.43	43.43	1.21%
Oct 23, 2026	42.91	42.91	42.91	42.91	42.91	-0.19%
Oct 22, 2026	42.99	42.99	42.99	42.99	42.99	-2.45%
Oct 21, 2026	44.07	44.07	44.07	44.07	44.07	1.36%
Oct 20, 2026	43.48	43.48	43.48	43.48	43.48	0.53%
Oct 19, 2026	43.25	43.25	43.25	43.25	43.25	0.53%
Oct 16, 2026	43.02	43.02	43.02	43.02	43.02	-2.54%
Oct 15, 2026	44.14	44.14	44.14	44.14	44.14	0.73%
Oct 14, 2026	43.82	43.82	43.82	43.82	43.82	-3.07%
Oct 13, 2026	45.21	45.21	45.21	45.21	45.21	-0.33%
Oct 12, 2026	45.36	45.36	45.36	45.36	45.36	-1.69%
Oct 9, 2026	46.14	46.14	46.14	46.14	46.14	1.72%
Oct 8, 2026	45.36	45.36	45.36	45.36	45.36	-0.79%
Oct 7, 2026	45.72	45.72	45.72	45.72	45.72	-1.40%
Oct 6, 2026	46.37	46.37	46.37	46.37	46.37	1.20%
Oct 5, 2026	45.82	45.82	45.82	45.82	45.82	0.73%
Oct 2, 2026	45.49	45.49	45.49	45.49	45.49	1.25%
Oct 1, 2026	44.93	44.93	44.93	44.93	44.93	1.22%
Sep 30, 2026	44.39	44.39	44.39	44.39	44.39	-0.52%
Sep 29, 2026	44.62	44.62	44.62	44.62	44.62	0.27%
Sep 28, 2026	44.50	44.50	44.50	44.50	44.50	-0.80%
Sep 25, 2026	44.86	44.86	44.86	44.86	44.86	0.43%
Sep 24, 2026	44.67	44.67	44.67	44.67	44.67	0.29%
Sep 23, 2026	44.54	44.54	44.54	44.54	44.54	-0.65%
Sep 22, 2026	44.83	44.83	44.83	44.83	44.83	0.45%
Sep 21, 2026	44.63	44.63	44.63	44.63	44.63	2.32%
Sep 18, 2026	43.62	43.62	43.62	43.62	43.62	0.14%
Sep 17, 2026	43.56	43.56	43.56	43.56	43.56	1.16%
Sep 16, 2026	43.06	43.06	43.06	43.06	43.06	0.42%
Sep 15, 2026	42.88	42.88	42.88	42.88	42.88	-1.06%
Sep 14, 2026	43.34	43.34	43.34	43.34	43.34	-0.69%
Sep 11, 2026	43.64	43.64	43.64	43.64	43.64	0.74%
Sep 10, 2026	43.32	43.32	43.32	43.32	43.32	-1.48%
Sep 9, 2026	43.97	43.97	43.97	43.97	43.97	-0.97%
Sep 8, 2026	44.40	44.40	44.40	44.40	44.40	-0.43%
Sep 4, 2026	44.59	44.59	44.59	44.59	44.59	0.16%
Sep 3, 2026	44.52	44.52	44.52	44.52	44.52	1.53%
Sep 2, 2026	43.85	43.85	43.85	43.85	43.85	-0.61%
Sep 1, 2026	44.12	44.12	44.12	44.12	44.12	-2.06%
Aug 31, 2026	45.05	45.05	45.05	45.05	45.05	-0.33%
Aug 28, 2026	45.20	45.20	45.20	45.20	45.20	-2.08%
Aug 27, 2026	46.16	46.16	46.16	46.16	46.16	0.70%
Aug 26, 2026	45.84	45.84	45.84	45.84	45.84	0.48%
Aug 25, 2026	45.62	45.62	45.62	45.62	45.62	0.04%
Aug 24, 2026	45.60	45.60	45.60	45.60	45.60	-1.43%