ClearBridge Large Cap Growth Fund (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.38
-0.16 (-0.20%)
Oct 3, 2025, 4:00 PM EDT
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.20% |
| Oct 2, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.37% |
| Oct 1, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.32% |
| Sep 30, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.30% |
| Sep 29, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.51% |
| Sep 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.39% |
| Sep 25, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.53% |
| Sep 24, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.35% |
| Sep 23, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.36% |
| Sep 22, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.84% |
| Sep 19, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.83% |
| Sep 18, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.63% |
| Sep 17, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.32% |
| Sep 16, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.01% |
| Sep 15, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.87% |
| Sep 12, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.09% |
| Sep 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.59% |
| Sep 10, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.63% |
| Sep 9, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.34% |
| Sep 8, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.53% |
| Sep 5, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.39% |
| Sep 4, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.99% |
| Sep 3, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.46% |
| Sep 2, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.84% |
| Aug 29, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -1.23% |
| Aug 28, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.45% |
| Aug 27, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.23% |
| Aug 26, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.42% |
| Aug 25, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.28% |
| Aug 22, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.49% |
| Aug 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.52% |
| Aug 20, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.52% |
| Aug 19, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -1.09% |
| Aug 18, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.04% |
| Aug 15, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.06% |
| Aug 14, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.20% |
| Aug 13, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.14% |
| Aug 12, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.17% |
| Aug 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.46% |
| Aug 8, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.75% |
| Aug 7, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.18% |
| Aug 6, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.08% |
| Aug 5, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.89% |
| Aug 4, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.58% |
| Aug 1, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.53% |
| Jul 31, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.03% |
| Jul 30, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.08% |
| Jul 29, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.89% |
| Jul 28, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.23% |
| Jul 25, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.37% |