ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.36
+1.76 (2.64%)
Apr 24, 2025, 4:00 PM EDT
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 2.64% |
| Apr 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.18% |
| Apr 22, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.47% |
| Apr 21, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.63% |
| Apr 17, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.94% |
| Apr 16, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.67% |
| Apr 15, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.07% |
| Apr 14, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.22% |
| Apr 11, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.68% |
| Apr 10, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -3.80% |
| Apr 9, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 10.78% |
| Apr 8, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.42% |
| Apr 7, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.16% |
| Apr 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -5.60% |
| Apr 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -5.07% |
| Apr 2, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.79% |
| Apr 1, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.60% |
| Mar 31, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.14% |
| Mar 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.52% |
| Mar 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.50% |
| Mar 26, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.88% |
| Mar 25, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.51% |
| Mar 24, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 2.04% |
| Mar 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.30% |
| Mar 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.15% |
| Mar 19, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.08% |
| Mar 18, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.32% |
| Mar 17, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.48% |
| Mar 14, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 2.40% |
| Mar 13, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -2.11% |
| Mar 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.13% |
| Mar 11, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.14% |
| Mar 10, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -3.31% |
| Mar 7, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.17% |
| Mar 6, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -2.70% |
| Mar 5, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.51% |
| Mar 4, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.62% |
| Mar 3, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -2.19% |
| Feb 28, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.60% |
| Feb 27, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -2.34% |
| Feb 26, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.86% |
| Feb 25, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.82% |
| Feb 24, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.84% |
| Feb 21, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -2.16% |
| Feb 20, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.60% |
| Feb 19, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.05% |
| Feb 18, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.08% |
| Feb 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.17% |
| Feb 13, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.97% |
| Feb 12, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.29% |