ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.99
-0.10 (-0.14%)
Mar 11, 2025, 2:45 PM EST

LCMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202570.7870.7870.7870.7870.781.13%
Mar 11, 202569.9969.9969.9969.9969.99-0.14%
Mar 10, 202570.0970.0970.0970.0970.09-3.31%
Mar 7, 202572.4972.4972.4972.4972.490.17%
Mar 6, 202572.3772.3772.3772.3772.37-2.70%
Mar 5, 202574.3874.3874.3874.3874.381.51%
Mar 4, 202573.2773.2773.2773.2773.27-0.62%
Mar 3, 202573.7373.7373.7373.7373.73-2.19%
Feb 28, 202575.3875.3875.3875.3875.381.60%
Feb 27, 202574.1974.1974.1974.1974.19-2.34%
Feb 26, 202575.9775.9775.9775.9775.970.86%
Feb 25, 202575.3275.3275.3275.3275.32-0.82%
Feb 24, 202575.9475.9475.9475.9475.94-0.84%
Feb 21, 202576.5876.5876.5876.5876.58-2.16%
Feb 20, 202578.2778.2778.2778.2778.27-0.60%
Feb 19, 202578.7478.7478.7478.7478.74-0.05%
Feb 18, 202578.7878.7878.7878.7878.78-0.08%
Feb 14, 202578.8478.8478.8478.8478.840.17%
Feb 13, 202578.7178.7178.7178.7178.710.97%
Feb 12, 202577.9577.9577.9577.9577.95-0.29%
Feb 11, 202578.1878.1878.1878.1878.18-0.17%
Feb 10, 202578.3178.3178.3178.3178.310.93%
Feb 7, 202577.5977.5977.5977.5977.59-0.84%
Feb 6, 202578.2578.2578.2578.2578.250.40%
Feb 5, 202577.9477.9477.9477.9477.940.52%
Feb 4, 202577.5477.5477.5477.5477.540.61%
Feb 3, 202577.0777.0777.0777.0777.07-0.79%
Jan 31, 202577.6877.6877.6877.6877.68-0.59%
Jan 30, 202578.1478.1478.1478.1478.140.36%
Jan 29, 202577.8677.8677.8677.8677.86-0.78%
Jan 28, 202578.4778.4778.4778.4778.471.65%
Jan 27, 202577.2077.2077.2077.2077.20-1.83%
Jan 24, 202578.6478.6478.6478.6478.64-0.41%
Jan 23, 202578.9678.9678.9678.9678.960.55%
Jan 22, 202578.5378.5378.5378.5378.531.50%
Jan 21, 202577.3777.3777.3777.3777.371.24%
Jan 17, 202576.4276.4276.4276.4276.420.83%
Jan 16, 202575.7975.7975.7975.7975.79-0.32%
Jan 15, 202576.0376.0376.0376.0376.032.04%
Jan 14, 202574.5174.5174.5174.5174.51-0.29%
Jan 13, 202574.7374.7374.7374.7374.73-0.35%
Jan 10, 202574.9974.9974.9974.9974.99-1.43%
Jan 8, 202576.0876.0876.0876.0876.080.14%
Jan 7, 202575.9775.9775.9775.9775.97-1.68%
Jan 6, 202577.2777.2777.2777.2777.271.14%
Jan 3, 202576.4076.4076.4076.4076.401.47%
Jan 2, 202575.2975.2975.2975.2975.290.07%
Dec 31, 202475.2475.2475.2475.2475.24-0.71%
Dec 30, 202475.7875.7875.7875.7875.78-1.01%
Dec 27, 202476.5576.5576.5576.5576.55-1.20%