ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.99
-0.10 (-0.14%)
Mar 11, 2025, 2:45 PM EST
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.13% |
| Mar 11, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.14% |
| Mar 10, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -3.31% |
| Mar 7, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.17% |
| Mar 6, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -2.70% |
| Mar 5, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.51% |
| Mar 4, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.62% |
| Mar 3, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -2.19% |
| Feb 28, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.60% |
| Feb 27, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -2.34% |
| Feb 26, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.86% |
| Feb 25, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.82% |
| Feb 24, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.84% |
| Feb 21, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -2.16% |
| Feb 20, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.60% |
| Feb 19, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.05% |
| Feb 18, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.08% |
| Feb 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.17% |
| Feb 13, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.97% |
| Feb 12, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.29% |
| Feb 11, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.17% |
| Feb 10, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.93% |
| Feb 7, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.84% |
| Feb 6, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.40% |
| Feb 5, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.52% |
| Feb 4, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.61% |
| Feb 3, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.79% |
| Jan 31, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.59% |
| Jan 30, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.36% |
| Jan 29, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.78% |
| Jan 28, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.65% |
| Jan 27, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.83% |
| Jan 24, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.41% |
| Jan 23, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.55% |
| Jan 22, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.50% |
| Jan 21, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.24% |
| Jan 17, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.83% |
| Jan 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.32% |
| Jan 15, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 2.04% |
| Jan 14, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.29% |
| Jan 13, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.35% |
| Jan 10, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.43% |
| Jan 8, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.14% |
| Jan 7, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.68% |
| Jan 6, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.14% |
| Jan 3, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.47% |
| Jan 2, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.07% |
| Dec 31, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.71% |
| Dec 30, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.01% |
| Dec 27, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.20% |