LCMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	81.10	81.10	81.10	81.10	81.10	0.33%
Dec 4, 2025	80.83	80.83	80.83	80.83	80.83	0.32%
Dec 3, 2025	80.57	80.57	80.57	80.57	80.57	0.12%
Dec 2, 2025	80.47	80.47	80.47	80.47	80.47	0.37%
Dec 1, 2025	80.17	80.17	80.17	80.17	80.17	-0.22%
Nov 28, 2025	80.35	80.35	80.35	80.35	80.35	0.54%
Nov 26, 2025	79.92	79.92	79.92	79.92	79.92	0.64%
Nov 25, 2025	79.41	79.41	79.41	79.41	79.41	0.66%
Nov 24, 2025	78.89	78.89	78.89	78.89	78.89	1.60%
Nov 21, 2025	77.65	77.65	77.65	77.65	77.65	0.50%
Nov 20, 2025	77.26	77.26	77.26	77.26	77.26	-2.17%
Nov 19, 2025	78.97	78.97	78.97	78.97	78.97	0.46%
Nov 18, 2025	78.61	78.61	78.61	78.61	78.61	-1.27%
Nov 17, 2025	79.62	79.62	79.62	79.62	79.62	-1.01%
Nov 14, 2025	80.43	80.43	80.43	80.43	80.43	-0.19%
Nov 13, 2025	80.58	80.58	80.58	80.58	80.58	-1.84%
Nov 12, 2025	82.09	82.09	82.09	82.09	82.09	-0.36%
Nov 11, 2025	82.39	82.39	82.39	82.39	82.39	-0.19%
Nov 10, 2025	82.55	82.55	82.55	82.55	82.55	1.91%
Nov 7, 2025	81.00	81.00	81.00	81.00	81.00	0.06%
Nov 6, 2025	80.95	80.95	80.95	80.95	80.95	-1.52%
Nov 5, 2025	82.20	82.20	82.20	82.20	82.20	0.06%
Nov 4, 2025	82.15	82.15	82.15	82.15	82.15	-1.86%
Nov 3, 2025	83.71	83.71	83.71	83.71	83.71	0.44%
Oct 31, 2025	83.34	83.34	83.34	83.34	83.34	0.69%
Oct 30, 2025	82.77	82.77	82.77	82.77	82.77	-1.85%
Oct 29, 2025	84.33	84.33	84.33	84.33	84.33	0.02%
Oct 28, 2025	84.31	84.31	84.31	84.31	84.31	0.76%
Oct 27, 2025	83.67	83.67	83.67	83.67	83.67	1.38%
Oct 24, 2025	82.53	82.53	82.53	82.53	82.53	0.67%
Oct 23, 2025	81.98	81.98	81.98	81.98	81.98	0.82%
Oct 22, 2025	81.31	81.31	81.31	81.31	81.31	-0.68%
Oct 21, 2025	81.87	81.87	81.87	81.87	81.87	0.33%
Oct 20, 2025	81.60	81.60	81.60	81.60	81.60	1.07%
Oct 17, 2025	80.74	80.74	80.74	80.74	80.74	0.56%
Oct 16, 2025	80.29	80.29	80.29	80.29	80.29	-0.45%
Oct 15, 2025	80.65	80.65	80.65	80.65	80.65	0.16%
Oct 14, 2025	80.52	80.52	80.52	80.52	80.52	-0.79%
Oct 13, 2025	81.16	81.16	81.16	81.16	81.16	1.68%
Oct 10, 2025	79.82	79.82	79.82	79.82	79.82	-3.13%
Oct 9, 2025	82.40	82.40	82.40	82.40	82.40	0.01%
Oct 8, 2025	82.39	82.39	82.39	82.39	82.39	1.10%
Oct 7, 2025	81.49	81.49	81.49	81.49	81.49	-0.46%
Oct 6, 2025	81.87	81.87	81.87	81.87	81.87	0.60%
Oct 3, 2025	81.38	81.38	81.38	81.38	81.38	-0.20%
Oct 2, 2025	81.54	81.54	81.54	81.54	81.54	0.37%
Oct 1, 2025	81.24	81.24	81.24	81.24	81.24	0.32%
Sep 30, 2025	80.98	80.98	80.98	80.98	80.98	0.30%
Sep 29, 2025	80.74	80.74	80.74	80.74	80.74	0.51%
Sep 26, 2025	80.33	80.33	80.33	80.33	80.33	0.39%