ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.05
-2.00 (-2.53%)
Aug 1, 2025, 4:00 PM EDT
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.53% |
| Jul 31, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.03% |
| Jul 30, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.08% |
| Jul 29, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.89% |
| Jul 28, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.23% |
| Jul 25, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.37% |
| Jul 24, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.25% |
| Jul 23, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.87% |
| Jul 22, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.41% |
| Jul 21, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.34% |
| Jul 18, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.14% |
| Jul 17, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.65% |
| Jul 16, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.10% |
| Jul 15, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.14% |
| Jul 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.21% |
| Jul 11, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.46% |
| Jul 10, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.37% |
| Jul 9, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.73% |
| Jul 8, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.05% |
| Jul 7, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.75% |
| Jul 3, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.01% |
| Jul 2, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.30% |
| Jul 1, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.68% |
| Jun 30, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.46% |
| Jun 27, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.86% |
| Jun 26, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.85% |
| Jun 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.04% |
| Jun 24, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.50% |
| Jun 23, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.01% |
| Jun 20, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.47% |
| Jun 18, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.46% |
| Jun 17, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.80% |
| Jun 16, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.24% |
| Jun 13, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -3.44% |
| Jun 12, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.27% |
| Jun 11, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.35% |
| Jun 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.52% |
| Jun 9, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.12% |
| Jun 6, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.14% |
| Jun 5, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.31% |
| Jun 4, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.56% |
| Jun 3, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.51% |
| Jun 2, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.61% |
| May 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.05% |
| May 29, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.27% |
| May 28, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.54% |
| May 27, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 2.30% |
| May 23, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.03% |
| May 22, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.29% |
| May 21, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.65% |