LCMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	67.12	67.12	67.12	67.12	67.12	3.63%
Mar 30, 2026	64.77	64.77	64.77	64.77	64.77	-0.09%
Mar 27, 2026	64.83	64.83	64.83	64.83	64.83	-2.48%
Mar 26, 2026	66.48	66.48	66.48	66.48	66.48	-2.21%
Mar 25, 2026	67.98	67.98	67.98	67.98	67.98	0.77%
Mar 24, 2026	67.46	67.46	67.46	67.46	67.46	-1.17%
Mar 23, 2026	68.26	68.26	68.26	68.26	68.26	1.40%
Mar 20, 2026	67.32	67.32	67.32	67.32	67.32	-1.65%
Mar 19, 2026	68.45	68.45	68.45	68.45	68.45	-0.57%
Mar 18, 2026	68.84	68.84	68.84	68.84	68.84	-1.36%
Mar 17, 2026	69.79	69.79	69.79	69.79	69.79	0.19%
Mar 16, 2026	69.66	69.66	69.66	69.66	69.66	1.35%
Mar 13, 2026	68.73	68.73	68.73	68.73	68.73	-1.02%
Mar 12, 2026	69.44	69.44	69.44	69.44	69.44	-1.89%
Mar 11, 2026	70.78	70.78	70.78	70.78	70.78	-0.04%
Mar 10, 2026	70.81	70.81	70.81	70.81	70.81	-0.10%
Mar 9, 2026	70.88	70.88	70.88	70.88	70.88	0.78%
Mar 6, 2026	70.33	70.33	70.33	70.33	70.33	-1.58%
Mar 5, 2026	71.46	71.46	71.46	71.46	71.46	0.03%
Mar 4, 2026	71.44	71.44	71.44	71.44	71.44	1.16%
Mar 3, 2026	70.62	70.62	70.62	70.62	70.62	-0.70%
Mar 2, 2026	71.12	71.12	71.12	71.12	71.12	0.25%
Feb 27, 2026	70.94	70.94	70.94	70.94	70.94	-0.25%
Feb 26, 2026	71.12	71.12	71.12	71.12	71.12	-0.70%
Feb 25, 2026	71.62	71.62	71.62	71.62	71.62	1.53%
Feb 24, 2026	70.54	70.54	70.54	70.54	70.54	1.00%
Feb 23, 2026	69.84	69.84	69.84	69.84	69.84	-1.58%
Feb 20, 2026	70.96	70.96	70.96	70.96	70.96	0.72%
Feb 19, 2026	70.45	70.45	70.45	70.45	70.45	-0.47%
Feb 18, 2026	70.78	70.78	70.78	70.78	70.78	0.77%
Feb 17, 2026	70.24	70.24	70.24	70.24	70.24	0.36%
Feb 13, 2026	69.99	69.99	69.99	69.99	69.99	-0.19%
Feb 12, 2026	70.12	70.12	70.12	70.12	70.12	-1.79%
Feb 11, 2026	71.40	71.40	71.40	71.40	71.40	-0.32%
Feb 10, 2026	71.63	71.63	71.63	71.63	71.63	-0.26%
Feb 9, 2026	71.82	71.82	71.82	71.82	71.82	0.88%
Feb 6, 2026	71.19	71.19	71.19	71.19	71.19	1.80%
Feb 5, 2026	69.93	69.93	69.93	69.93	69.93	-1.76%
Feb 4, 2026	71.18	71.18	71.18	71.18	71.18	-1.07%
Feb 3, 2026	71.95	71.95	71.95	71.95	71.95	-2.28%
Feb 2, 2026	73.63	73.63	73.63	73.63	73.63	-0.08%
Jan 30, 2026	73.69	73.69	73.69	73.69	73.69	-0.87%
Jan 29, 2026	74.34	74.34	74.34	74.34	74.34	-0.43%
Jan 28, 2026	74.66	74.66	74.66	74.66	74.66	-0.04%
Jan 27, 2026	74.69	74.69	74.69	74.69	74.69	0.47%
Jan 26, 2026	74.34	74.34	74.34	74.34	74.34	0.50%
Jan 23, 2026	73.97	73.97	73.97	73.97	73.97	0.67%
Jan 22, 2026	73.48	73.48	73.48	73.48	73.48	0.99%
Jan 21, 2026	72.76	72.76	72.76	72.76	72.76	0.78%
Jan 20, 2026	72.20	72.20	72.20	72.20	72.20	-2.56%