ClearBridge Large Cap Growth Fund (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.53
+0.55 (0.67%)
Oct 24, 2025, 9:30 AM EDT

LCMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202582.5382.5382.5382.5382.530.67%
Oct 23, 202581.9881.9881.9881.9881.980.82%
Oct 22, 202581.3181.3181.3181.3181.31-0.68%
Oct 21, 202581.8781.8781.8781.8781.870.33%
Oct 20, 202581.6081.6081.6081.6081.601.07%
Oct 17, 202580.7480.7480.7480.7480.740.56%
Oct 16, 202580.2980.2980.2980.2980.29-0.45%
Oct 15, 202580.6580.6580.6580.6580.650.16%
Oct 14, 202580.5280.5280.5280.5280.52-0.79%
Oct 13, 202581.1681.1681.1681.1681.161.68%
Oct 10, 202579.8279.8279.8279.8279.82-3.13%
Oct 9, 202582.4082.4082.4082.4082.400.01%
Oct 8, 202582.3982.3982.3982.3982.391.10%
Oct 7, 202581.4981.4981.4981.4981.49-0.46%
Oct 6, 202581.8781.8781.8781.8781.870.60%
Oct 3, 202581.3881.3881.3881.3881.38-0.20%
Oct 2, 202581.5481.5481.5481.5481.540.37%
Oct 1, 202581.2481.2481.2481.2481.240.32%
Sep 30, 202580.9880.9880.9880.9880.980.30%
Sep 29, 202580.7480.7480.7480.7480.740.51%
Sep 26, 202580.3380.3380.3380.3380.330.39%
Sep 25, 202580.0280.0280.0280.0280.02-0.53%
Sep 24, 202580.4580.4580.4580.4580.45-0.35%
Sep 23, 202580.7380.7380.7380.7380.73-1.36%
Sep 22, 202581.8481.8481.8481.8481.840.84%
Sep 19, 202581.1681.1681.1681.1681.160.83%
Sep 18, 202580.4980.4980.4980.4980.490.63%
Sep 17, 202579.9979.9979.9979.9979.99-0.32%
Sep 16, 202580.2580.2580.2580.2580.25-0.01%
Sep 15, 202580.2680.2680.2680.2680.260.87%
Sep 12, 202579.5779.5779.5779.5779.57-0.09%
Sep 11, 202579.6479.6479.6479.6479.640.59%
Sep 10, 202579.1779.1779.1779.1779.17-0.63%
Sep 9, 202579.6779.6779.6779.6779.670.34%
Sep 8, 202579.4079.4079.4079.4079.400.53%
Sep 5, 202578.9878.9878.9878.9878.98-0.39%
Sep 4, 202579.2979.2979.2979.2979.290.99%
Sep 3, 202578.5178.5178.5178.5178.510.46%
Sep 2, 202578.1578.1578.1578.1578.15-0.84%
Aug 29, 202578.8178.8178.8178.8178.81-1.23%
Aug 28, 202579.7979.7979.7979.7979.790.45%
Aug 27, 202579.4379.4379.4379.4379.430.23%
Aug 26, 202579.2579.2579.2579.2579.250.42%
Aug 25, 202578.9278.9278.9278.9278.92-0.28%
Aug 22, 202579.1479.1479.1479.1479.141.49%
Aug 21, 202577.9877.9877.9877.9877.98-0.52%
Aug 20, 202578.3978.3978.3978.3978.39-0.52%
Aug 19, 202578.8078.8078.8078.8078.80-1.09%
Aug 18, 202579.6779.6779.6779.6779.670.04%
Aug 15, 202579.6479.6479.6479.6479.64-0.06%