ClearBridge Large Cap Growth Fund (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.92
-0.22 (-0.28%)
Aug 25, 2025, 9:30 AM EDT
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.28% |
| Aug 22, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.49% |
| Aug 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.52% |
| Aug 20, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.52% |
| Aug 19, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -1.09% |
| Aug 18, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.04% |
| Aug 15, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.06% |
| Aug 14, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.20% |
| Aug 13, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.14% |
| Aug 12, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.17% |
| Aug 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.46% |
| Aug 8, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.75% |
| Aug 7, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.18% |
| Aug 6, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.08% |
| Aug 5, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.89% |
| Aug 4, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.58% |
| Aug 1, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.53% |
| Jul 31, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.03% |
| Jul 30, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.08% |
| Jul 29, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.89% |
| Jul 28, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.23% |
| Jul 25, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.37% |
| Jul 24, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.25% |
| Jul 23, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.87% |
| Jul 22, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.41% |
| Jul 21, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.34% |
| Jul 18, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.14% |
| Jul 17, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.65% |
| Jul 16, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.10% |
| Jul 15, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.14% |
| Jul 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.21% |
| Jul 11, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.46% |
| Jul 10, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.37% |
| Jul 9, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.73% |
| Jul 8, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.05% |
| Jul 7, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.75% |
| Jul 3, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.01% |
| Jul 2, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.30% |
| Jul 1, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.68% |
| Jun 30, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.46% |
| Jun 27, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.86% |
| Jun 26, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.85% |
| Jun 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.04% |
| Jun 24, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.50% |
| Jun 23, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.01% |
| Jun 20, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.47% |
| Jun 18, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.46% |
| Jun 17, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.80% |
| Jun 16, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.24% |
| Jun 13, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -3.44% |