Skip to main content
logo
ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.69
-0.65 (-0.87%)
Jan 30, 2026, 9:30 AM EST

LCMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202673.6373.6373.6373.6373.63-0.08%
Jan 30, 202673.6973.6973.6973.6973.69-0.87%
Jan 29, 202674.3474.3474.3474.3474.34-0.43%
Jan 28, 202674.6674.6674.6674.6674.66-0.04%
Jan 27, 202674.6974.6974.6974.6974.690.47%
Jan 26, 202674.3474.3474.3474.3474.340.50%
Jan 23, 202673.9773.9773.9773.9773.970.67%
Jan 22, 202673.4873.4873.4873.4873.480.99%
Jan 21, 202672.7672.7672.7672.7672.760.78%
Jan 20, 202672.2072.2072.2072.2072.20-2.56%
Jan 16, 202674.1074.1074.1074.1074.100.03%
Jan 15, 202674.0874.0874.0874.0874.080.28%
Jan 14, 202673.8773.8773.8773.8773.87-1.35%
Jan 13, 202674.8874.8874.8874.8874.88-0.68%
Jan 12, 202675.3975.3975.3975.3975.39-0.03%
Jan 9, 202675.4175.4175.4175.4175.410.61%
Jan 8, 202674.9574.9574.9574.9574.95-0.50%
Jan 7, 202675.3375.3375.3375.3375.330.03%
Jan 6, 202675.3175.3175.3175.3175.310.94%
Jan 5, 202674.6174.6174.6174.6174.610.81%
Jan 2, 202674.0174.0174.0174.0174.01-0.27%
Dec 31, 202574.2174.2174.2174.2174.21-0.68%
Dec 30, 202574.7274.7274.7274.7274.72-0.07%
Dec 29, 202574.7774.7774.7774.7774.77-0.45%
Dec 26, 202575.1175.1175.1175.1175.110.15%
Dec 24, 202575.0075.0075.0075.0075.000.15%
Dec 23, 202574.8974.8974.8974.8974.890.65%
Dec 22, 202574.4174.4174.4174.4174.410.79%
Dec 19, 202573.8373.8373.8373.8373.831.12%
Dec 18, 202573.0173.0173.0173.0173.011.09%
Dec 17, 202572.2272.2272.2272.2272.22-1.57%
Dec 16, 202573.3773.3773.3773.3773.370.30%
Dec 15, 202573.1573.1573.1573.1573.15-0.42%
Dec 12, 202573.4673.4673.4673.4673.46-1.30%
Dec 11, 202574.4374.4374.4374.4374.43-7.76%
Dec 10, 202574.5274.5274.5280.6974.520.14%
Dec 9, 202574.4274.4274.4280.5874.42-0.25%
Dec 8, 202574.6074.6074.6080.7874.60-0.39%
Dec 5, 202574.9074.9074.9081.1074.900.33%
Dec 4, 202574.6574.6574.6580.8374.650.32%
Dec 3, 202574.4174.4174.4180.5774.410.12%
Dec 2, 202574.3174.3174.3180.4774.310.37%
Dec 1, 202574.0474.0474.0480.1774.04-0.22%
Nov 28, 202574.2074.2074.2080.3574.200.54%
Nov 26, 202573.8173.8173.8179.9273.810.64%
Nov 25, 202573.3473.3473.3479.4173.340.66%
Nov 24, 202572.8672.8672.8678.8972.851.60%
Nov 21, 202571.7171.7171.7177.6571.710.50%
Nov 20, 202571.3571.3571.3577.2671.35-2.17%
Nov 19, 202572.9372.9372.9378.9772.930.46%