ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.14
+0.61 (0.81%)
May 19, 2025, 4:00 PM EDT
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.65% |
| May 20, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.41% |
| May 19, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.81% |
| May 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.13% |
| May 15, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.03% |
| May 14, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.38% |
| May 13, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.98% |
| May 12, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 3.90% |
| May 9, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.11% |
| May 8, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.66% |
| May 7, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.82% |
| May 6, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.88% |
| May 5, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.42% |
| May 2, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.57% |
| May 1, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.20% |
| Apr 30, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.16% |
| Apr 29, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.87% |
| Apr 28, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.17% |
| Apr 25, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.30% |
| Apr 24, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 2.64% |
| Apr 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.18% |
| Apr 22, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.47% |
| Apr 21, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.63% |
| Apr 17, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.94% |
| Apr 16, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.67% |
| Apr 15, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.07% |
| Apr 14, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.22% |
| Apr 11, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.68% |
| Apr 10, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -3.80% |
| Apr 9, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 10.78% |
| Apr 8, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.42% |
| Apr 7, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.16% |
| Apr 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -5.60% |
| Apr 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -5.07% |
| Apr 2, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.79% |
| Apr 1, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.60% |
| Mar 31, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.14% |
| Mar 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.52% |
| Mar 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.50% |
| Mar 26, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.88% |
| Mar 25, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.51% |
| Mar 24, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 2.04% |
| Mar 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.30% |
| Mar 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.15% |
| Mar 19, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.08% |
| Mar 18, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.32% |
| Mar 17, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.48% |
| Mar 14, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 2.40% |
| Mar 13, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -2.11% |
| Mar 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.13% |