Skip to main content
logo
ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.44
+0.82 (1.16%)
Mar 4, 2026, 9:30 AM EST

LCMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202671.4471.4471.4471.4471.441.16%
Mar 3, 202670.6270.6270.6270.6270.62-0.70%
Mar 2, 202671.1271.1271.1271.1271.120.25%
Feb 27, 202670.9470.9470.9470.9470.94-0.25%
Feb 26, 202671.1271.1271.1271.1271.12-0.70%
Feb 25, 202671.6271.6271.6271.6271.621.53%
Feb 24, 202670.5470.5470.5470.5470.541.00%
Feb 23, 202669.8469.8469.8469.8469.84-1.58%
Feb 20, 202670.9670.9670.9670.9670.960.72%
Feb 19, 202670.4570.4570.4570.4570.45-0.47%
Feb 18, 202670.7870.7870.7870.7870.780.77%
Feb 17, 202670.2470.2470.2470.2470.240.36%
Feb 13, 202669.9969.9969.9969.9969.99-0.19%
Feb 12, 202670.1270.1270.1270.1270.12-1.79%
Feb 11, 202671.4071.4071.4071.4071.40-0.32%
Feb 10, 202671.6371.6371.6371.6371.63-0.26%
Feb 9, 202671.8271.8271.8271.8271.820.88%
Feb 6, 202671.1971.1971.1971.1971.191.80%
Feb 5, 202669.9369.9369.9369.9369.93-1.76%
Feb 4, 202671.1871.1871.1871.1871.18-1.07%
Feb 3, 202671.9571.9571.9571.9571.95-2.28%
Feb 2, 202673.6373.6373.6373.6373.63-0.08%
Jan 30, 202673.6973.6973.6973.6973.69-0.87%
Jan 29, 202674.3474.3474.3474.3474.34-0.43%
Jan 28, 202674.6674.6674.6674.6674.66-0.04%
Jan 27, 202674.6974.6974.6974.6974.690.47%
Jan 26, 202674.3474.3474.3474.3474.340.50%
Jan 23, 202673.9773.9773.9773.9773.970.67%
Jan 22, 202673.4873.4873.4873.4873.480.99%
Jan 21, 202672.7672.7672.7672.7672.760.78%
Jan 20, 202672.2072.2072.2072.2072.20-2.56%
Jan 16, 202674.1074.1074.1074.1074.100.03%
Jan 15, 202674.0874.0874.0874.0874.080.28%
Jan 14, 202673.8773.8773.8773.8773.87-1.35%
Jan 13, 202674.8874.8874.8874.8874.88-0.68%
Jan 12, 202675.3975.3975.3975.3975.39-0.03%
Jan 9, 202675.4175.4175.4175.4175.410.61%
Jan 8, 202674.9574.9574.9574.9574.95-0.50%
Jan 7, 202675.3375.3375.3375.3375.330.03%
Jan 6, 202675.3175.3175.3175.3175.310.94%
Jan 5, 202674.6174.6174.6174.6174.610.81%
Jan 2, 202674.0174.0174.0174.0174.01-0.27%
Dec 31, 202574.2174.2174.2174.2174.21-0.68%
Dec 30, 202574.7274.7274.7274.7274.72-0.07%
Dec 29, 202574.7774.7774.7774.7774.77-0.45%
Dec 26, 202575.1175.1175.1175.1175.110.15%
Dec 24, 202575.0075.0075.0075.0075.000.15%
Dec 23, 202574.8974.8974.8974.8974.890.65%
Dec 22, 202574.4174.4174.4174.4174.410.79%
Dec 19, 202573.8373.8373.8373.8373.831.12%