LCMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	72.92	72.92	72.92	72.92	72.92	-0.80%
Nov 9, 2026	73.51	73.51	73.51	73.51	73.51	2.31%
Nov 6, 2026	71.85	71.85	71.85	71.85	71.85	1.20%
Nov 5, 2026	71.00	71.00	71.00	71.00	71.00	-5.65%
Nov 4, 2026	75.25	75.25	75.25	75.25	75.25	1.01%
Nov 3, 2026	74.50	74.50	74.50	74.50	74.50	1.10%
Nov 2, 2026	73.69	73.69	73.69	73.69	73.69	-0.69%
Oct 30, 2026	74.20	74.20	74.20	74.20	74.20	-2.77%
Oct 29, 2026	76.31	76.31	76.31	76.31	76.31	-1.40%
Oct 28, 2026	77.39	77.39	77.39	77.39	77.39	0.26%
Oct 27, 2026	77.19	77.19	77.19	77.19	77.19	0.90%
Oct 26, 2026	76.50	76.50	76.50	76.50	76.50	0.90%
Oct 23, 2026	75.82	75.82	75.82	75.82	75.82	-0.18%
Oct 22, 2026	75.96	75.96	75.96	75.96	75.96	-2.31%
Oct 21, 2026	77.76	77.76	77.76	77.76	77.76	0.83%
Oct 20, 2026	77.12	77.12	77.12	77.12	77.12	-0.22%
Oct 19, 2026	77.29	77.29	77.29	77.29	77.29	0.89%
Oct 16, 2026	76.61	76.61	76.61	76.61	76.61	-1.96%
Oct 15, 2026	78.14	78.14	78.14	78.14	78.14	0.12%
Oct 14, 2026	78.05	78.05	78.05	78.05	78.05	-2.16%
Oct 13, 2026	79.77	79.77	79.77	79.77	79.77	0.05%
Oct 12, 2026	79.73	79.73	79.73	79.73	79.73	-0.57%
Oct 9, 2026	80.19	80.19	80.19	80.19	80.19	0.82%
Oct 8, 2026	79.54	79.54	79.54	79.54	79.54	-0.95%
Oct 7, 2026	80.30	80.30	80.30	80.30	80.30	-0.51%
Oct 6, 2026	80.71	80.71	80.71	80.71	80.71	0.57%
Oct 5, 2026	80.25	80.25	80.25	80.25	80.25	1.02%
Oct 2, 2026	79.44	79.44	79.44	79.44	79.44	1.06%
Oct 1, 2026	78.61	78.61	78.61	78.61	78.61	0.13%
Sep 30, 2026	78.51	78.51	78.51	78.51	78.51	0.05%
Sep 29, 2026	78.47	78.47	78.47	78.47	78.47	0.06%
Sep 28, 2026	78.42	78.42	78.42	78.42	78.42	-0.46%
Sep 25, 2026	78.78	78.78	78.78	78.78	78.78	-0.03%
Sep 24, 2026	78.80	78.80	78.80	78.80	78.80	0.20%
Sep 23, 2026	78.64	78.64	78.64	78.64	78.64	-0.76%
Sep 22, 2026	79.24	79.24	79.24	79.24	79.24	0.10%
Sep 21, 2026	79.16	79.16	79.16	79.16	79.16	2.19%
Sep 18, 2026	77.46	77.46	77.46	77.46	77.46	0.10%
Sep 17, 2026	77.38	77.38	77.38	77.38	77.38	1.19%
Sep 16, 2026	76.47	76.47	76.47	76.47	76.47	0.16%
Sep 15, 2026	76.35	76.35	76.35	76.35	76.35	-0.43%
Sep 14, 2026	76.68	76.68	76.68	76.68	76.68	-0.34%
Sep 11, 2026	76.94	76.94	76.94	76.94	76.94	0.94%
Sep 10, 2026	76.22	76.22	76.22	76.22	76.22	-0.76%
Sep 9, 2026	76.80	76.80	76.80	76.80	76.80	-0.54%
Sep 8, 2026	77.22	77.22	77.22	77.22	77.22	-0.75%
Sep 4, 2026	77.80	77.80	77.80	77.80	77.80	-0.15%
Sep 3, 2026	77.92	77.92	77.92	77.92	77.92	1.14%
Sep 2, 2026	77.04	77.04	77.04	77.04	77.04	0.51%
Sep 1, 2026	76.65	76.65	76.65	76.65	76.65	-1.44%