LCMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	74.85	74.85	74.85	74.85	74.85	1.31%
Apr 21, 2026	73.88	73.88	73.88	73.88	73.88	-0.54%
Apr 20, 2026	74.28	74.28	74.28	74.28	74.28	-0.31%
Apr 17, 2026	74.51	74.51	74.51	74.51	74.51	0.98%
Apr 16, 2026	73.79	73.79	73.79	73.79	73.79	0.05%
Apr 15, 2026	73.75	73.75	73.75	73.75	73.75	1.24%
Apr 14, 2026	72.85	72.85	72.85	72.85	72.85	1.87%
Apr 13, 2026	71.51	71.51	71.51	71.51	71.51	1.52%
Apr 10, 2026	70.44	70.44	70.44	70.44	70.44	0.11%
Apr 9, 2026	70.36	70.36	70.36	70.36	70.36	0.66%
Apr 8, 2026	69.90	69.90	69.90	69.90	69.90	2.96%
Apr 7, 2026	67.89	67.89	67.89	67.89	67.89	0.09%
Apr 6, 2026	67.83	67.83	67.83	67.83	67.83	0.30%
Apr 2, 2026	67.63	67.63	67.63	67.63	67.63	0.04%
Apr 1, 2026	67.60	67.60	67.60	67.60	67.60	0.72%
Mar 31, 2026	67.12	67.12	67.12	67.12	67.12	3.63%
Mar 30, 2026	64.77	64.77	64.77	64.77	64.77	-0.09%
Mar 27, 2026	64.83	64.83	64.83	64.83	64.83	-2.48%
Mar 26, 2026	66.48	66.48	66.48	66.48	66.48	-2.21%
Mar 25, 2026	67.98	67.98	67.98	67.98	67.98	0.77%
Mar 24, 2026	67.46	67.46	67.46	67.46	67.46	-1.17%
Mar 23, 2026	68.26	68.26	68.26	68.26	68.26	1.40%
Mar 20, 2026	67.32	67.32	67.32	67.32	67.32	-1.65%
Mar 19, 2026	68.45	68.45	68.45	68.45	68.45	-0.57%
Mar 18, 2026	68.84	68.84	68.84	68.84	68.84	-1.36%
Mar 17, 2026	69.79	69.79	69.79	69.79	69.79	0.19%
Mar 16, 2026	69.66	69.66	69.66	69.66	69.66	1.35%
Mar 13, 2026	68.73	68.73	68.73	68.73	68.73	-1.02%
Mar 12, 2026	69.44	69.44	69.44	69.44	69.44	-1.89%
Mar 11, 2026	70.78	70.78	70.78	70.78	70.78	-0.04%
Mar 10, 2026	70.81	70.81	70.81	70.81	70.81	-0.10%
Mar 9, 2026	70.88	70.88	70.88	70.88	70.88	0.78%
Mar 6, 2026	70.33	70.33	70.33	70.33	70.33	-1.58%
Mar 5, 2026	71.46	71.46	71.46	71.46	71.46	0.03%
Mar 4, 2026	71.44	71.44	71.44	71.44	71.44	1.16%
Mar 3, 2026	70.62	70.62	70.62	70.62	70.62	-0.70%
Mar 2, 2026	71.12	71.12	71.12	71.12	71.12	0.25%
Feb 27, 2026	70.94	70.94	70.94	70.94	70.94	-0.25%
Feb 26, 2026	71.12	71.12	71.12	71.12	71.12	-0.70%
Feb 25, 2026	71.62	71.62	71.62	71.62	71.62	1.53%
Feb 24, 2026	70.54	70.54	70.54	70.54	70.54	1.00%
Feb 23, 2026	69.84	69.84	69.84	69.84	69.84	-1.58%
Feb 20, 2026	70.96	70.96	70.96	70.96	70.96	0.72%
Feb 19, 2026	70.45	70.45	70.45	70.45	70.45	-0.47%
Feb 18, 2026	70.78	70.78	70.78	70.78	70.78	0.77%
Feb 17, 2026	70.24	70.24	70.24	70.24	70.24	0.36%
Feb 13, 2026	69.99	69.99	69.99	69.99	69.99	-0.19%
Feb 12, 2026	70.12	70.12	70.12	70.12	70.12	-1.79%
Feb 11, 2026	71.40	71.40	71.40	71.40	71.40	-0.32%
Feb 10, 2026	71.63	71.63	71.63	71.63	71.63	-0.26%