ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.67
+1.18 (1.58%)
At close: Jun 18, 2026
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.58% |
| Jun 17, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.42% |
| Jun 16, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.68% |
| Jun 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 2.59% |
| Jun 12, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.04% |
| Jun 11, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.13 | 1.28% |
| Jun 10, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.19 | -1.92% |
| Jun 9, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 74.63 | -0.33% |
| Jun 8, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 74.87 | 0.13% |
| Jun 5, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 74.78 | -3.11% |
| Jun 4, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 77.18 | 0.67% |
| Jun 3, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 76.66 | -1.55% |
| Jun 2, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 77.87 | -0.58% |
| Jun 1, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 78.33 | 1.23% |
| May 29, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 77.38 | 0.58% |
| May 28, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 76.93 | 0.74% |
| May 27, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 76.37 | -0.12% |
| May 26, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 76.46 | 0.18% |
| May 22, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 76.32 | 0.16% |
| May 21, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 76.20 | -0.10% |
| May 20, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.28 | 1.13% |
| May 19, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 75.43 | -1.02% |
| May 18, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 76.21 | 0.06% |
| May 15, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.16 | -1.37% |
| May 14, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 77.22 | 1.32% |
| May 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 76.21 | 1.00% |
| May 12, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 75.46 | - |
| May 11, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 75.46 | -0.26% |
| May 8, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 75.66 | 0.75% |
| May 7, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.09 | 0.49% |
| May 6, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 74.73 | 1.82% |
| May 5, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 73.39 | -0.07% |
| May 4, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 73.44 | -0.15% |
| May 1, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 73.55 | 0.24% |
| Apr 30, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 73.37 | -0.44% |
| Apr 29, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 73.70 | -0.12% |
| Apr 28, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 73.79 | -0.93% |
| Apr 27, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 74.48 | 0.25% |
| Apr 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 74.29 | 1.50% |
| Apr 23, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.19 | -1.16% |
| Apr 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.05 | 1.31% |
| Apr 21, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.09 | -0.54% |
| Apr 20, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 73.49 | -0.31% |
| Apr 17, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 73.72 | 0.98% |
| Apr 16, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.00 | 0.05% |
| Apr 15, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 72.96 | 1.23% |
| Apr 14, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.07 | 1.87% |
| Apr 13, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 70.75 | 1.52% |
| Apr 10, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 69.69 | 0.11% |
| Apr 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 69.61 | 0.66% |