ClearBridge Large Cap Growth O (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.48
-0.49 (-0.64%)
At close: Aug 24, 2026
LCMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.64% |
| Aug 21, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.57% |
| Aug 20, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.83% |
| Aug 19, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.14% |
| Aug 18, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.23% |
| Aug 17, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.71% |
| Aug 14, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.49% |
| Aug 13, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.88% |
| Aug 12, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.35% |
| Aug 11, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.17% |
| Aug 10, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.33% |
| Aug 7, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.10% |
| Aug 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.39% |
| Aug 5, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.14% |
| Aug 4, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.53% |
| Aug 3, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 2.29% |
| Jul 31, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.20% |
| Jul 30, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 1.31% |
| Jul 29, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -1.75% |
| Jul 28, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.49% |
| Jul 27, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.18% |
| Jul 24, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.26% |
| Jul 23, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.61% |
| Jul 22, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.41% |
| Jul 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
| Jul 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.32% |
| Jul 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.84% |
| Jul 16, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.00% |
| Jul 15, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.73% |
| Jul 14, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.78% |
| Jul 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.26% |
| Jul 10, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.55% |
| Jul 9, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.16% |
| Jul 8, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.09% |
| Jul 7, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.86% |
| Jul 6, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.20% |
| Jul 2, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| Jul 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.45% |
| Jun 30, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.20% |
| Jun 29, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.75% |
| Jun 26, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.29% |
| Jun 25, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.56% |
| Jun 24, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.04% |
| Jun 23, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.89% |
| Jun 22, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.32% |
| Jun 18, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.58% |
| Jun 17, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.42% |
| Jun 16, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.68% |
| Jun 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 2.59% |
| Jun 12, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.04% |