ClearBridge Large Cap Growth Fund Class O (LCMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.03
+0.76 (1.00%)
At close: May 13, 2026
LCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.00% |
| May 12, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | - |
| May 11, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.26% |
| May 8, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.75% |
| May 7, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.49% |
| May 6, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.82% |
| May 5, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.07% |
| May 4, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.15% |
| May 1, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.24% |
| Apr 30, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.44% |
| Apr 29, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.12% |
| Apr 28, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.93% |
| Apr 27, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.25% |
| Apr 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.50% |
| Apr 23, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.16% |
| Apr 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.31% |
| Apr 21, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.54% |
| Apr 20, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.31% |
| Apr 17, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.98% |
| Apr 16, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.05% |
| Apr 15, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.24% |
| Apr 14, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.87% |
| Apr 13, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.52% |
| Apr 10, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.11% |
| Apr 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.66% |
| Apr 8, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.96% |
| Apr 7, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.09% |
| Apr 6, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.30% |
| Apr 2, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.04% |
| Apr 1, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.72% |
| Mar 31, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 3.63% |
| Mar 30, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.09% |
| Mar 27, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -2.48% |
| Mar 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -2.21% |
| Mar 25, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.77% |
| Mar 24, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.17% |
| Mar 23, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.40% |
| Mar 20, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.65% |
| Mar 19, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.57% |
| Mar 18, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -1.36% |
| Mar 17, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.19% |
| Mar 16, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.35% |
| Mar 13, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.02% |
| Mar 12, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.89% |
| Mar 11, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.04% |
| Mar 10, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.10% |
| Mar 9, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.78% |
| Mar 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.58% |
| Mar 5, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.03% |
| Mar 4, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.16% |