LCMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	78.05	78.05	78.05	78.05	78.05	-2.16%
Oct 13, 2026	79.77	79.77	79.77	79.77	79.77	0.05%
Oct 12, 2026	79.73	79.73	79.73	79.73	79.73	-0.57%
Oct 9, 2026	80.19	80.19	80.19	80.19	80.19	0.82%
Oct 8, 2026	79.54	79.54	79.54	79.54	79.54	-0.95%
Oct 7, 2026	80.30	80.30	80.30	80.30	80.30	-0.51%
Oct 6, 2026	80.71	80.71	80.71	80.71	80.71	0.57%
Oct 5, 2026	80.25	80.25	80.25	80.25	80.25	1.02%
Oct 2, 2026	79.44	79.44	79.44	79.44	79.44	1.06%
Oct 1, 2026	78.61	78.61	78.61	78.61	78.61	0.13%
Sep 30, 2026	78.51	78.51	78.51	78.51	78.51	0.05%
Sep 29, 2026	78.47	78.47	78.47	78.47	78.47	0.06%
Sep 28, 2026	78.42	78.42	78.42	78.42	78.42	-0.46%
Sep 25, 2026	78.78	78.78	78.78	78.78	78.78	-0.03%
Sep 24, 2026	78.80	78.80	78.80	78.80	78.80	0.20%
Sep 23, 2026	78.64	78.64	78.64	78.64	78.64	-0.76%
Sep 22, 2026	79.24	79.24	79.24	79.24	79.24	0.10%
Sep 21, 2026	79.16	79.16	79.16	79.16	79.16	2.19%
Sep 18, 2026	77.46	77.46	77.46	77.46	77.46	0.10%
Sep 17, 2026	77.38	77.38	77.38	77.38	77.38	1.19%
Sep 16, 2026	76.47	76.47	76.47	76.47	76.47	0.16%
Sep 15, 2026	76.35	76.35	76.35	76.35	76.35	-0.43%
Sep 14, 2026	76.68	76.68	76.68	76.68	76.68	-0.34%
Sep 11, 2026	76.94	76.94	76.94	76.94	76.94	0.94%
Sep 10, 2026	76.22	76.22	76.22	76.22	76.22	-0.76%
Sep 9, 2026	76.80	76.80	76.80	76.80	76.80	-0.54%
Sep 8, 2026	77.22	77.22	77.22	77.22	77.22	-0.75%
Sep 4, 2026	77.80	77.80	77.80	77.80	77.80	-0.15%
Sep 3, 2026	77.92	77.92	77.92	77.92	77.92	1.14%
Sep 2, 2026	77.04	77.04	77.04	77.04	77.04	0.51%
Sep 1, 2026	76.65	76.65	76.65	76.65	76.65	-1.44%
Aug 31, 2026	77.77	77.77	77.77	77.77	77.77	-0.18%
Aug 28, 2026	77.91	77.91	77.91	77.91	77.91	-0.63%
Aug 27, 2026	78.40	78.40	78.40	78.40	78.40	1.84%
Aug 26, 2026	76.98	76.98	76.98	76.98	76.98	0.04%
Aug 25, 2026	76.95	76.95	76.95	76.95	76.95	0.61%
Aug 24, 2026	76.48	76.48	76.48	76.48	76.48	-0.64%
Aug 21, 2026	76.97	76.97	76.97	76.97	76.97	0.57%
Aug 20, 2026	76.53	76.53	76.53	76.53	76.53	-0.83%
Aug 19, 2026	77.17	77.17	77.17	77.17	77.17	0.14%
Aug 18, 2026	77.06	77.06	77.06	77.06	77.06	-1.23%
Aug 17, 2026	78.02	78.02	78.02	78.02	78.02	-0.71%
Aug 14, 2026	78.58	78.58	78.58	78.58	78.58	-0.49%
Aug 13, 2026	78.97	78.97	78.97	78.97	78.97	0.88%
Aug 12, 2026	78.28	78.28	78.28	78.28	78.28	0.35%
Aug 11, 2026	78.01	78.01	78.01	78.01	78.01	-0.17%
Aug 10, 2026	78.14	78.14	78.14	78.14	78.14	0.33%
Aug 7, 2026	77.88	77.88	77.88	77.88	77.88	1.10%
Aug 6, 2026	77.03	77.03	77.03	77.03	77.03	-0.39%
Aug 5, 2026	77.33	77.33	77.33	77.33	77.33	0.14%