Miller Income Fund (LCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
At close: Dec 17, 2025
LCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Dec 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Dec 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Dec 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Dec 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Dec 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Dec 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Dec 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Dec 3, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.68% |
| Dec 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Dec 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Nov 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Nov 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Nov 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Nov 21, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.37% |
| Nov 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Nov 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Nov 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Nov 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.85% |
| Nov 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.59% |
| Nov 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Nov 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Nov 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
| Nov 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Nov 7, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Nov 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
| Nov 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Nov 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| Nov 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Oct 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Oct 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Oct 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Oct 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Oct 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Oct 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Oct 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Oct 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Oct 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Oct 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Oct 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Oct 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Oct 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Oct 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Oct 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Oct 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.05% |
| Oct 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |