Miller Income Fund (LCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.07 (0.81%)
Oct 17, 2025, 4:00 PM EDT
LCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Oct 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Oct 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Oct 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Oct 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.05% |
| Oct 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Oct 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Oct 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% |
| Oct 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Oct 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Oct 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Oct 1, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Sep 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Sep 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Sep 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Sep 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.63% |
| Sep 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Sep 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Sep 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Sep 19, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Sep 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Sep 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Sep 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Sep 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Sep 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Sep 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.07% |
| Sep 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Sep 9, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Sep 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Sep 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Sep 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Sep 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Sep 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Aug 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Aug 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Aug 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Aug 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Aug 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Aug 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.52% |
| Aug 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Aug 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Aug 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Aug 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Aug 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Aug 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| Aug 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.78% |
| Aug 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Aug 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Aug 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |