Miller Income Fund (LCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
LCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Sep 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Sep 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Aug 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Aug 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Aug 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Aug 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Aug 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Aug 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.52% |
| Aug 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Aug 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Aug 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Aug 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Aug 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Aug 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| Aug 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.78% |
| Aug 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Aug 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Aug 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Aug 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Aug 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Aug 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| Aug 1, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.46% |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jul 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Jul 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Jul 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Jul 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Jul 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.42% |
| Jul 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.33% |
| Jul 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.35% |
| Jul 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jul 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Jul 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Jul 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Jul 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.00% |
| Jul 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jul 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Jul 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Jul 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jul 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% |
| Jul 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Jul 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.37% |
| Jul 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Jun 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Jun 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Jun 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |