Miller Income Fund Class C (LCMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.95
-0.04 (-0.44%)
Jul 11, 2025, 4:00 PM EDT
LCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Jul 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Jul 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jul 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% |
| Jul 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Jul 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.37% |
| Jul 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Jun 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Jun 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Jun 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Jun 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Jun 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Jun 20, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Jun 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Jun 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Jun 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Jun 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.28% |
| Jun 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Jun 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jun 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jun 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Jun 6, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% |
| Jun 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Jun 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% |
| Jun 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Jun 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| May 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| May 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| May 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| May 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.20% |
| May 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| May 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| May 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% |
| May 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| May 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| May 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| May 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| May 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| May 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.83% |
| May 9, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| May 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% |
| May 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 6, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| May 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.87% |
| May 2, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.15% |
| May 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Apr 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |