Miller Income C (LCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.13 (1.32%)
At close: Oct 15, 2026
LCMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.32% |
| Oct 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Oct 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Oct 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Oct 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Oct 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Oct 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Oct 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Oct 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Oct 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Oct 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Sep 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Sep 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Sep 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | -1.08% |
| Sep 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | -0.30% |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | -0.49% |
| Sep 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.17 | -0.19% |
| Sep 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | -0.49% |
| Sep 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.24 | -1.24% |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | -0.29% |
| Sep 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.40 | 0.68% |
| Sep 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | 0.57% |
| Sep 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.27 | -0.29% |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | -1.05% |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.41 | -1.59% |
| Sep 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.58 | 0.09% |
| Sep 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.57 | 0.76% |
| Sep 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | 0.95% |
| Sep 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.39 | 0.10% |
| Aug 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | -0.19% |
| Aug 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.40 | -0.56% |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.46 | -0.29% |
| Aug 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | -0.29% |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 0.29% |
| Aug 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | 0.57% |
| Aug 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.43 | 0.97% |
| Aug 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | -1.33% |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.47 | 0.95% |
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | - |
| Aug 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | 0.10% |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.36 | 0.39% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | 1.07% |
| Aug 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.21 | - |
| Aug 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.21 | 0.48% |
| Aug 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | -0.19% |
| Aug 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | 0.68% |
| Aug 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | -1.07% |