Miller Income Fund (LCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
-0.08 (-0.84%)
At close: Jul 8, 2026
LCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Jul 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jul 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Jul 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jun 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.14% |
| Jun 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jun 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Jun 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.06% |
| Jun 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.53 | -1.03% |
| Jun 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.63 | 0.42% |
| Jun 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.59 | 0.30% |
| Jun 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.56 | -0.61% |
| Jun 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | -1.73% |
| Jun 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -0.41% |
| Jun 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | -0.70% |
| Jun 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.90 | 0.41% |
| Jun 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.86 | 1.63% |
| Jun 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.70 | 0.41% |
| Jun 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.66 | 0.42% |
| Jun 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | 0.31% |
| Jun 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.59 | -0.93% |
| Jun 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.68 | 1.14% |
| Jun 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | -1.33% |
| Jun 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.70 | -0.20% |
| Jun 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | -0.31% |
| May 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.10% |
| May 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | 0.21% |
| May 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | - |
| May 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | -0.31% |
| May 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | -0.20% |
| May 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -0.20% |
| May 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.81 | 0.93% |
| May 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | -0.10% |
| May 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.73 | 0.51% |
| May 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.68 | -0.81% |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | 0.71% |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.69 | -0.71% |
| May 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | -0.31% |
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -0.70% |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.86 | 0.50% |
| May 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.81 | -1.10% |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.92 | 0.10% |
| May 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | 0.61% |
| May 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.85 | -0.91% |
| May 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.94 | -0.10% |
| Apr 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | 1.12% |
| Apr 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.84 | 0.09% |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | -0.29% |