Miller Income Fund Class C (LCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
-0.01 (-0.10%)
At close: May 19, 2026
LCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| May 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| May 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| May 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| May 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| May 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| May 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Apr 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Apr 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Apr 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Apr 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Apr 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Apr 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Apr 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Apr 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Apr 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Apr 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Apr 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Apr 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Apr 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Apr 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Apr 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Mar 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% |
| Mar 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Mar 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.79% |
| Mar 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Mar 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Mar 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.95% |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Mar 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Mar 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Mar 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Mar 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Mar 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Mar 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |