Miller Income C (LCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
-0.03 (-0.28%)
At close: Aug 27, 2026
LCMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Aug 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Aug 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Aug 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.33% |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Aug 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
| Aug 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Aug 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Aug 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Aug 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Aug 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% |
| Aug 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Aug 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Jul 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Jul 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Jul 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Jul 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Jul 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Jul 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.31% |
| Jul 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Jul 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Jul 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Jul 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Jul 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jul 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.15% |
| Jul 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Jul 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jul 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Jul 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jun 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.14% |
| Jun 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jun 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Jun 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.06% |
| Jun 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.53 | -1.03% |
| Jun 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.63 | 0.42% |
| Jun 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.59 | 0.30% |
| Jun 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.56 | -0.61% |
| Jun 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | -1.73% |
| Jun 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -0.41% |