LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.73%
Feb 4, 2026	38.08	38.08	38.08	38.08	38.08	-0.68%
Feb 3, 2026	38.34	38.34	38.34	38.34	38.34	-1.46%
Feb 2, 2026	38.91	38.91	38.91	38.91	38.91	0.34%
Jan 30, 2026	38.78	38.78	38.78	38.78	38.78	-2.17%
Jan 29, 2026	39.64	39.64	39.64	39.64	39.64	-0.55%
Jan 28, 2026	39.86	39.86	39.86	39.86	39.86	-0.42%
Jan 27, 2026	40.03	40.03	40.03	40.03	40.03	0.05%
Jan 26, 2026	40.01	40.01	40.01	40.01	40.01	0.38%
Jan 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.47%
Jan 22, 2026	40.05	40.05	40.05	40.05	40.05	0.43%
Jan 21, 2026	39.88	39.88	39.88	39.88	39.88	1.19%
Jan 20, 2026	39.41	39.41	39.41	39.41	39.41	-2.04%
Jan 16, 2026	40.23	40.23	40.23	40.23	40.23	-0.45%
Jan 15, 2026	40.41	40.41	40.41	40.41	40.41	0.87%
Jan 14, 2026	40.06	40.06	40.06	40.06	40.06	-0.77%
Jan 13, 2026	40.37	40.37	40.37	40.37	40.37	0.02%
Jan 12, 2026	40.36	40.36	40.36	40.36	40.36	0.60%
Jan 9, 2026	40.12	40.12	40.12	40.12	40.12	0.98%
Jan 8, 2026	39.73	39.73	39.73	39.73	39.73	-0.55%
Jan 7, 2026	39.95	39.95	39.95	39.95	39.95	-0.79%
Jan 6, 2026	40.27	40.27	40.27	40.27	40.27	1.92%
Jan 5, 2026	39.51	39.51	39.51	39.51	39.51	1.52%
Jan 2, 2026	38.92	38.92	38.92	38.92	38.92	0.80%
Dec 31, 2025	38.61	38.61	38.61	38.61	38.61	-1.03%
Dec 30, 2025	39.01	39.01	39.01	39.01	39.01	-0.43%
Dec 29, 2025	39.18	39.18	39.18	39.18	39.18	-0.48%
Dec 26, 2025	39.37	39.37	39.37	39.37	39.37	-0.08%
Dec 24, 2025	39.40	39.40	39.40	39.40	39.40	0.31%
Dec 23, 2025	39.28	39.28	39.28	39.28	39.28	-0.41%
Dec 22, 2025	39.44	39.44	39.44	39.44	39.44	1.02%
Dec 19, 2025	39.04	39.04	39.04	39.04	39.04	1.06%
Dec 18, 2025	38.63	38.63	38.63	38.63	38.63	0.81%
Dec 17, 2025	38.32	38.32	38.32	38.32	38.32	-1.21%
Dec 16, 2025	38.79	38.79	38.79	38.79	38.79	-0.44%
Dec 15, 2025	38.96	38.96	38.96	38.96	38.96	-0.51%
Dec 12, 2025	39.16	39.16	39.16	39.16	39.16	-1.83%
Dec 11, 2025	39.89	39.89	39.89	39.89	39.89	-6.19%
Dec 10, 2025	39.67	39.67	39.67	42.52	39.67	0.83%
Dec 9, 2025	39.34	39.34	39.34	42.17	39.34	-0.31%
Dec 8, 2025	39.46	39.46	39.46	42.30	39.46	-0.31%
Dec 5, 2025	39.58	39.58	39.58	42.43	39.58	0.02%
Dec 4, 2025	39.57	39.57	39.57	42.42	39.57	0.40%
Dec 3, 2025	39.41	39.41	39.41	42.25	39.41	0.52%
Dec 2, 2025	39.21	39.21	39.21	42.03	39.21	0.26%
Dec 1, 2025	39.11	39.11	39.11	41.92	39.11	-0.55%
Nov 28, 2025	39.32	39.32	39.32	42.15	39.32	0.79%
Nov 26, 2025	39.01	39.01	39.01	41.82	39.01	0.67%
Nov 25, 2025	38.75	38.75	38.75	41.54	38.75	1.64%
Nov 24, 2025	38.13	38.13	38.13	40.87	38.13	0.76%