LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	43.24	43.24	43.24	43.24	43.24	-0.87%
Sep 11, 2025	43.62	43.62	43.62	43.62	43.62	1.11%
Sep 10, 2025	43.14	43.14	43.14	43.14	43.14	-0.71%
Sep 9, 2025	43.45	43.45	43.45	43.45	43.45	-0.14%
Sep 8, 2025	43.51	43.51	43.51	43.51	43.51	0.60%
Sep 5, 2025	43.25	43.25	43.25	43.25	43.25	0.32%
Sep 4, 2025	43.11	43.11	43.11	43.11	43.11	1.01%
Sep 3, 2025	42.68	42.68	42.68	42.68	42.68	-0.21%
Sep 2, 2025	42.77	42.77	42.77	42.77	42.77	-0.88%
Aug 29, 2025	43.15	43.15	43.15	43.15	43.15	-0.85%
Aug 28, 2025	43.52	43.52	43.52	43.52	43.52	1.21%
Aug 27, 2025	43.00	43.00	43.00	43.00	43.00	0.47%
Aug 26, 2025	42.80	42.80	42.80	42.80	42.80	0.56%
Aug 25, 2025	42.56	42.56	42.56	42.56	42.56	-0.72%
Aug 22, 2025	42.87	42.87	42.87	42.87	42.87	2.19%
Aug 21, 2025	41.95	41.95	41.95	41.95	41.95	-0.33%
Aug 20, 2025	42.09	42.09	42.09	42.09	42.09	-0.24%
Aug 19, 2025	42.19	42.19	42.19	42.19	42.19	-0.64%
Aug 18, 2025	42.46	42.46	42.46	42.46	42.46	0.50%
Aug 15, 2025	42.25	42.25	42.25	42.25	42.25	0.17%
Aug 14, 2025	42.18	42.18	42.18	42.18	42.18	-1.06%
Aug 13, 2025	42.63	42.63	42.63	42.63	42.63	1.02%
Aug 12, 2025	42.20	42.20	42.20	42.20	42.20	1.66%
Aug 11, 2025	41.51	41.51	41.51	41.51	41.51	-1.07%
Aug 8, 2025	41.96	41.96	41.96	41.96	41.96	-0.73%
Aug 7, 2025	42.27	42.27	42.27	42.27	42.27	-0.07%
Aug 6, 2025	42.30	42.30	42.30	42.30	42.30	-
Aug 5, 2025	42.30	42.30	42.30	42.30	42.30	-0.98%
Aug 4, 2025	42.72	42.72	42.72	42.72	42.72	1.96%
Aug 1, 2025	41.90	41.90	41.90	41.90	41.90	-1.53%
Jul 31, 2025	42.55	42.55	42.55	42.55	42.55	-0.65%
Jul 30, 2025	42.83	42.83	42.83	42.83	42.83	0.09%
Jul 29, 2025	42.79	42.79	42.79	42.79	42.79	-0.42%
Jul 28, 2025	42.97	42.97	42.97	42.97	42.97	0.14%
Jul 25, 2025	42.91	42.91	42.91	42.91	42.91	0.87%
Jul 24, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
Jul 23, 2025	42.52	42.52	42.52	42.52	42.52	1.09%
Jul 22, 2025	42.06	42.06	42.06	42.06	42.06	0.36%
Jul 21, 2025	41.91	41.91	41.91	41.91	41.91	-0.80%
Jul 18, 2025	42.25	42.25	42.25	42.25	42.25	0.43%
Jul 17, 2025	42.07	42.07	42.07	42.07	42.07	0.79%
Jul 16, 2025	41.74	41.74	41.74	41.74	41.74	0.38%
Jul 15, 2025	41.58	41.58	41.58	41.58	41.58	-0.81%
Jul 14, 2025	41.92	41.92	41.92	41.92	41.92	0.62%
Jul 11, 2025	41.66	41.66	41.66	41.66	41.66	-0.86%
Jul 10, 2025	42.02	42.02	42.02	42.02	42.02	-0.47%
Jul 9, 2025	42.22	42.22	42.22	42.22	42.22	0.81%
Jul 8, 2025	41.88	41.88	41.88	41.88	41.88	-0.38%
Jul 7, 2025	42.04	42.04	42.04	42.04	42.04	-0.52%
Jul 3, 2025	42.26	42.26	42.26	42.26	42.26	1.37%