LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	42.20	42.20	42.20	42.20	42.20	1.66%
Aug 11, 2025	41.51	41.51	41.51	41.51	41.51	-1.07%
Aug 8, 2025	41.96	41.96	41.96	41.96	41.96	-0.73%
Aug 7, 2025	42.27	42.27	42.27	42.27	42.27	-0.07%
Aug 6, 2025	42.30	42.30	42.30	42.30	42.30	-
Aug 5, 2025	42.30	42.30	42.30	42.30	42.30	-0.98%
Aug 4, 2025	42.72	42.72	42.72	42.72	42.72	1.96%
Aug 1, 2025	41.90	41.90	41.90	41.90	41.90	-1.53%
Jul 31, 2025	42.55	42.55	42.55	42.55	42.55	-0.65%
Jul 30, 2025	42.83	42.83	42.83	42.83	42.83	0.09%
Jul 29, 2025	42.79	42.79	42.79	42.79	42.79	-0.42%
Jul 28, 2025	42.97	42.97	42.97	42.97	42.97	0.14%
Jul 25, 2025	42.91	42.91	42.91	42.91	42.91	0.87%
Jul 24, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
Jul 23, 2025	42.52	42.52	42.52	42.52	42.52	1.09%
Jul 22, 2025	42.06	42.06	42.06	42.06	42.06	0.36%
Jul 21, 2025	41.91	41.91	41.91	41.91	41.91	-0.80%
Jul 18, 2025	42.25	42.25	42.25	42.25	42.25	0.43%
Jul 17, 2025	42.07	42.07	42.07	42.07	42.07	0.79%
Jul 16, 2025	41.74	41.74	41.74	41.74	41.74	0.38%
Jul 15, 2025	41.58	41.58	41.58	41.58	41.58	-0.81%
Jul 14, 2025	41.92	41.92	41.92	41.92	41.92	0.62%
Jul 11, 2025	41.66	41.66	41.66	41.66	41.66	-0.86%
Jul 10, 2025	42.02	42.02	42.02	42.02	42.02	-0.47%
Jul 9, 2025	42.22	42.22	42.22	42.22	42.22	0.81%
Jul 8, 2025	41.88	41.88	41.88	41.88	41.88	-0.38%
Jul 7, 2025	42.04	42.04	42.04	42.04	42.04	-0.52%
Jul 3, 2025	42.26	42.26	42.26	42.26	42.26	1.37%
Jul 2, 2025	41.69	41.69	41.69	41.69	41.69	0.36%
Jul 1, 2025	41.54	41.54	41.54	41.54	41.54	-0.65%
Jun 30, 2025	41.81	41.81	41.81	41.81	41.81	0.70%
Jun 27, 2025	41.52	41.52	41.52	41.52	41.52	-0.31%
Jun 26, 2025	41.65	41.65	41.65	41.65	41.65	0.82%
Jun 25, 2025	41.31	41.31	41.31	41.31	41.31	-0.82%
Jun 24, 2025	41.65	41.65	41.65	41.65	41.65	1.96%
Jun 23, 2025	40.85	40.85	40.85	40.85	40.85	1.06%
Jun 20, 2025	40.42	40.42	40.42	40.42	40.42	-0.30%
Jun 18, 2025	40.54	40.54	40.54	40.54	40.54	-
Jun 17, 2025	40.54	40.54	40.54	40.54	40.54	-0.83%
Jun 16, 2025	40.88	40.88	40.88	40.88	40.88	1.39%
Jun 13, 2025	40.32	40.32	40.32	40.32	40.32	-1.61%
Jun 12, 2025	40.98	40.98	40.98	40.98	40.98	0.07%
Jun 11, 2025	40.95	40.95	40.95	40.95	40.95	-0.07%
Jun 10, 2025	40.98	40.98	40.98	40.98	40.98	0.07%
Jun 9, 2025	40.95	40.95	40.95	40.95	40.95	-0.61%
Jun 6, 2025	41.20	41.20	41.20	41.20	41.20	0.86%
Jun 5, 2025	40.85	40.85	40.85	40.85	40.85	-0.34%
Jun 4, 2025	40.99	40.99	40.99	40.99	40.99	0.51%
Jun 3, 2025	40.78	40.78	40.78	40.78	40.78	1.02%
Jun 2, 2025	40.37	40.37	40.37	40.37	40.37	0.32%