LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	36.87	36.87	36.87	36.87	36.87	-0.41%
Apr 6, 2026	37.02	37.02	37.02	37.02	37.02	0.93%
Apr 2, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
Apr 1, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	3.65%
Mar 30, 2026	35.08	35.08	35.08	35.08	35.08	-1.24%
Mar 27, 2026	35.52	35.52	35.52	35.52	35.52	-2.15%
Mar 26, 2026	36.30	36.30	36.30	36.30	36.30	-2.08%
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	0.95%
Mar 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.16%
Mar 23, 2026	36.78	36.78	36.78	36.78	36.78	2.00%
Mar 20, 2026	36.06	36.06	36.06	36.06	36.06	-2.28%
Mar 19, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
Mar 18, 2026	36.92	36.92	36.92	36.92	36.92	-1.20%
Mar 17, 2026	37.37	37.37	37.37	37.37	37.37	1.00%
Mar 16, 2026	37.00	37.00	37.00	37.00	37.00	1.15%
Mar 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.22%
Mar 12, 2026	36.66	36.66	36.66	36.66	36.66	-2.78%
Mar 11, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Mar 10, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.32	1.73%
Mar 6, 2026	37.67	37.67	37.67	37.67	37.67	-2.16%
Mar 5, 2026	38.50	38.50	38.50	38.50	38.50	-0.57%
Mar 4, 2026	38.72	38.72	38.72	38.72	38.72	0.41%
Mar 3, 2026	38.56	38.56	38.56	38.56	38.56	-1.33%
Mar 2, 2026	39.08	39.08	39.08	39.08	39.08	-0.36%
Feb 27, 2026	39.22	39.22	39.22	39.22	39.22	-0.98%
Feb 26, 2026	39.61	39.61	39.61	39.61	39.61	1.15%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.16	0.80%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.85	1.67%
Feb 23, 2026	38.21	38.21	38.21	38.21	38.21	-2.40%
Feb 20, 2026	39.15	39.15	39.15	39.15	39.15	0.33%
Feb 19, 2026	39.02	39.02	39.02	39.02	39.02	-0.13%
Feb 18, 2026	39.07	39.07	39.07	39.07	39.07	1.19%
Feb 17, 2026	38.61	38.61	38.61	38.61	38.61	0.18%
Feb 13, 2026	38.54	38.54	38.54	38.54	38.54	0.81%
Feb 12, 2026	38.23	38.23	38.23	38.23	38.23	-2.15%
Feb 11, 2026	39.07	39.07	39.07	39.07	39.07	0.26%
Feb 10, 2026	38.97	38.97	38.97	38.97	38.97	-0.28%
Feb 9, 2026	39.08	39.08	39.08	39.08	39.08	1.01%
Feb 6, 2026	38.69	38.69	38.69	38.69	38.69	3.39%
Feb 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.73%
Feb 4, 2026	38.08	38.08	38.08	38.08	38.08	-0.68%
Feb 3, 2026	38.34	38.34	38.34	38.34	38.34	-1.46%
Feb 2, 2026	38.91	38.91	38.91	38.91	38.91	0.34%
Jan 30, 2026	38.78	38.78	38.78	38.78	38.78	-2.17%
Jan 29, 2026	39.64	39.64	39.64	39.64	39.64	-0.55%
Jan 28, 2026	39.86	39.86	39.86	39.86	39.86	-0.42%
Jan 27, 2026	40.03	40.03	40.03	40.03	40.03	0.05%
Jan 26, 2026	40.01	40.01	40.01	40.01	40.01	0.38%