LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	42.43	42.43	42.43	42.43	42.43	0.02%
Dec 4, 2025	42.42	42.42	42.42	42.42	42.42	0.40%
Dec 3, 2025	42.25	42.25	42.25	42.25	42.25	0.52%
Dec 2, 2025	42.03	42.03	42.03	42.03	42.03	0.26%
Dec 1, 2025	41.92	41.92	41.92	41.92	41.92	-0.55%
Nov 28, 2025	42.15	42.15	42.15	42.15	42.15	0.79%
Nov 26, 2025	41.82	41.82	41.82	41.82	41.82	0.67%
Nov 25, 2025	41.54	41.54	41.54	41.54	41.54	1.64%
Nov 24, 2025	40.87	40.87	40.87	40.87	40.87	0.76%
Nov 21, 2025	40.56	40.56	40.56	40.56	40.56	1.91%
Nov 20, 2025	39.80	39.80	39.80	39.80	39.80	-2.19%
Nov 19, 2025	40.69	40.69	40.69	40.69	40.69	0.47%
Nov 18, 2025	40.50	40.50	40.50	40.50	40.50	-0.22%
Nov 17, 2025	40.59	40.59	40.59	40.59	40.59	-1.84%
Nov 14, 2025	41.35	41.35	41.35	41.35	41.35	-0.02%
Nov 13, 2025	41.36	41.36	41.36	41.36	41.36	-2.29%
Nov 12, 2025	42.33	42.33	42.33	42.33	42.33	-0.24%
Nov 11, 2025	42.43	42.43	42.43	42.43	42.43	-0.31%
Nov 10, 2025	42.56	42.56	42.56	42.56	42.56	0.92%
Nov 7, 2025	42.17	42.17	42.17	42.17	42.17	1.20%
Nov 6, 2025	41.67	41.67	41.67	41.67	41.67	-0.97%
Nov 5, 2025	42.08	42.08	42.08	42.08	42.08	-0.33%
Nov 4, 2025	42.22	42.22	42.22	42.22	42.22	-1.68%
Nov 3, 2025	42.94	42.94	42.94	42.94	42.94	0.09%
Oct 31, 2025	42.90	42.90	42.90	42.90	42.90	0.87%
Oct 30, 2025	42.53	42.53	42.53	42.53	42.53	-1.32%
Oct 29, 2025	43.10	43.10	43.10	43.10	43.10	-0.92%
Oct 28, 2025	43.50	43.50	43.50	43.50	43.50	-0.96%
Oct 27, 2025	43.92	43.92	43.92	43.92	43.92	0.71%
Oct 24, 2025	43.61	43.61	43.61	43.61	43.61	0.67%
Oct 23, 2025	43.32	43.32	43.32	43.32	43.32	0.81%
Oct 22, 2025	42.97	42.97	42.97	42.97	42.97	-1.20%
Oct 21, 2025	43.49	43.49	43.49	43.49	43.49	0.58%
Oct 20, 2025	43.24	43.24	43.24	43.24	43.24	1.08%
Oct 17, 2025	42.78	42.78	42.78	42.78	42.78	-0.14%
Oct 16, 2025	42.84	42.84	42.84	42.84	42.84	-0.99%
Oct 15, 2025	43.27	43.27	43.27	43.27	43.27	0.14%
Oct 14, 2025	43.21	43.21	43.21	43.21	43.21	0.35%
Oct 13, 2025	43.06	43.06	43.06	43.06	43.06	2.06%
Oct 10, 2025	42.19	42.19	42.19	42.19	42.19	-2.86%
Oct 9, 2025	43.43	43.43	43.43	43.43	43.43	-0.14%
Oct 8, 2025	43.49	43.49	43.49	43.49	43.49	1.14%
Oct 7, 2025	43.00	43.00	43.00	43.00	43.00	-0.81%
Oct 6, 2025	43.35	43.35	43.35	43.35	43.35	-0.05%
Oct 3, 2025	43.37	43.37	43.37	43.37	43.37	-0.14%
Oct 2, 2025	43.43	43.43	43.43	43.43	43.43	0.51%
Oct 1, 2025	43.21	43.21	43.21	43.21	43.21	-0.32%
Sep 30, 2025	43.35	43.35	43.35	43.35	43.35	-0.41%
Sep 29, 2025	43.53	43.53	43.53	43.53	43.53	0.53%
Sep 26, 2025	43.30	43.30	43.30	43.30	43.30	0.86%