LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	42.84	42.84	42.84	42.84	42.84	-0.99%
Oct 15, 2025	43.27	43.27	43.27	43.27	43.27	0.14%
Oct 14, 2025	43.21	43.21	43.21	43.21	43.21	0.35%
Oct 13, 2025	43.06	43.06	43.06	43.06	43.06	2.06%
Oct 10, 2025	42.19	42.19	42.19	42.19	42.19	-2.86%
Oct 9, 2025	43.43	43.43	43.43	43.43	43.43	-0.14%
Oct 8, 2025	43.49	43.49	43.49	43.49	43.49	1.14%
Oct 7, 2025	43.00	43.00	43.00	43.00	43.00	-0.81%
Oct 6, 2025	43.35	43.35	43.35	43.35	43.35	-0.05%
Oct 3, 2025	43.37	43.37	43.37	43.37	43.37	-0.14%
Oct 2, 2025	43.43	43.43	43.43	43.43	43.43	0.51%
Oct 1, 2025	43.21	43.21	43.21	43.21	43.21	-0.32%
Sep 30, 2025	43.35	43.35	43.35	43.35	43.35	-0.41%
Sep 29, 2025	43.53	43.53	43.53	43.53	43.53	0.53%
Sep 26, 2025	43.30	43.30	43.30	43.30	43.30	0.86%
Sep 25, 2025	42.93	42.93	42.93	42.93	42.93	-0.67%
Sep 24, 2025	43.22	43.22	43.22	43.22	43.22	-1.17%
Sep 23, 2025	43.73	43.73	43.73	43.73	43.73	-0.50%
Sep 22, 2025	43.95	43.95	43.95	43.95	43.95	0.23%
Sep 19, 2025	43.85	43.85	43.85	43.85	43.85	0.14%
Sep 18, 2025	43.79	43.79	43.79	43.79	43.79	1.11%
Sep 17, 2025	43.31	43.31	43.31	43.31	43.31	-0.28%
Sep 16, 2025	43.43	43.43	43.43	43.43	43.43	-0.09%
Sep 15, 2025	43.47	43.47	43.47	43.47	43.47	0.53%
Sep 12, 2025	43.24	43.24	43.24	43.24	43.24	-0.87%
Sep 11, 2025	43.62	43.62	43.62	43.62	43.62	1.11%
Sep 10, 2025	43.14	43.14	43.14	43.14	43.14	-0.71%
Sep 9, 2025	43.45	43.45	43.45	43.45	43.45	-0.14%
Sep 8, 2025	43.51	43.51	43.51	43.51	43.51	0.60%
Sep 5, 2025	43.25	43.25	43.25	43.25	43.25	0.32%
Sep 4, 2025	43.11	43.11	43.11	43.11	43.11	1.01%
Sep 3, 2025	42.68	42.68	42.68	42.68	42.68	-0.21%
Sep 2, 2025	42.77	42.77	42.77	42.77	42.77	-0.88%
Aug 29, 2025	43.15	43.15	43.15	43.15	43.15	-0.85%
Aug 28, 2025	43.52	43.52	43.52	43.52	43.52	1.21%
Aug 27, 2025	43.00	43.00	43.00	43.00	43.00	0.47%
Aug 26, 2025	42.80	42.80	42.80	42.80	42.80	0.56%
Aug 25, 2025	42.56	42.56	42.56	42.56	42.56	-0.72%
Aug 22, 2025	42.87	42.87	42.87	42.87	42.87	2.19%
Aug 21, 2025	41.95	41.95	41.95	41.95	41.95	-0.33%
Aug 20, 2025	42.09	42.09	42.09	42.09	42.09	-0.24%
Aug 19, 2025	42.19	42.19	42.19	42.19	42.19	-0.64%
Aug 18, 2025	42.46	42.46	42.46	42.46	42.46	0.50%
Aug 15, 2025	42.25	42.25	42.25	42.25	42.25	0.17%
Aug 14, 2025	42.18	42.18	42.18	42.18	42.18	-1.06%
Aug 13, 2025	42.63	42.63	42.63	42.63	42.63	1.02%
Aug 12, 2025	42.20	42.20	42.20	42.20	42.20	1.66%
Aug 11, 2025	41.51	41.51	41.51	41.51	41.51	-1.07%
Aug 8, 2025	41.96	41.96	41.96	41.96	41.96	-0.73%
Aug 7, 2025	42.27	42.27	42.27	42.27	42.27	-0.07%