ClearBridge Mid Cap Growth Fund Class R (LCMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.52
-0.13 (-0.31%)
At close: Jun 27, 2025
LCMRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 1, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.65% |
Jun 30, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.70% |
Jun 27, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.31% |
Jun 26, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.82% |
Jun 25, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.82% |
Jun 24, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.96% |
Jun 23, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 1.06% |
Jun 20, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.30% |
Jun 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
Jun 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.83% |
Jun 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.39% |
Jun 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.61% |
Jun 12, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.07% |
Jun 11, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.07% |
Jun 10, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.07% |
Jun 9, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.61% |
Jun 6, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.86% |
Jun 5, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.34% |
Jun 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.51% |
Jun 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.02% |
Jun 2, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.32% |
May 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.57% |
May 29, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% |
May 28, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.57% |
May 27, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.92% |
May 23, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.05% |
May 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.17% |
May 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -2.34% |
May 20, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.44% |
May 19, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.15% |
May 16, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.54% |
May 15, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.19% |
May 14, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.15% |
May 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.58% |
May 12, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 3.86% |
May 9, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.51% |
May 8, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.77% |
May 7, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.89% |
May 6, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.42% |
May 5, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.13% |
May 2, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 2.63% |
May 1, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.56% |
Apr 30, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.19% |
Apr 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.78% |
Apr 28, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.22% |
Apr 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.73% |
Apr 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3.23% |
Apr 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.30% |
Apr 22, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 2.71% |
Apr 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -3.08% |