ClearBridge Mid Cap Growth Fund Class R (LCMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.04
-0.11 (-0.25%)
Jan 24, 2025, 4:00 PM EST
LCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.70% |
| Mar 10, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -4.06% |
| Mar 7, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.35% |
| Mar 6, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -4.36% |
| Mar 5, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.45% |
| Mar 4, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.33% |
| Mar 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.12% |
| Feb 28, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.37% |
| Feb 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.42% |
| Feb 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.10% |
| Feb 25, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.24% |
| Feb 24, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -3.33% |
| Feb 21, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.17% |
| Feb 20, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.76% |
| Feb 19, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.09% |
| Feb 18, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.25% |
| Feb 14, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.23% |
| Feb 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.94% |
| Feb 12, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.14% |
| Feb 11, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.45% |
| Feb 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.38% |
| Feb 7, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.14% |
| Feb 6, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.65% |
| Feb 5, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.56% |
| Feb 4, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.94% |
| Feb 3, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.58% |
| Jan 31, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.30% |
| Jan 30, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.08% |
| Jan 29, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.23% |
| Jan 28, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.55% |
| Jan 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.42% |
| Jan 24, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.25% |
| Jan 23, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.68% |
| Jan 22, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.66% |
| Jan 21, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.50% |
| Jan 17, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.55% |
| Jan 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.89% |
| Jan 15, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.65% |
| Jan 14, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.77% |
| Jan 13, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05% |
| Jan 10, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.49% |
| Jan 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% |
| Jan 7, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.64% |
| Jan 6, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.48% |
| Jan 3, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.97% |
| Jan 2, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.45% |
| Dec 31, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.74% |
| Dec 30, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.93% |
| Dec 27, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.25% |
| Dec 26, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.14% |