LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	39.73	39.73	39.73	39.73	39.73	-0.55%
Jan 7, 2026	39.95	39.95	39.95	39.95	39.95	-0.79%
Jan 6, 2026	40.27	40.27	40.27	40.27	40.27	1.92%
Jan 5, 2026	39.51	39.51	39.51	39.51	39.51	1.52%
Jan 2, 2026	38.92	38.92	38.92	38.92	38.92	0.80%
Dec 31, 2025	38.61	38.61	38.61	38.61	38.61	-1.03%
Dec 30, 2025	39.01	39.01	39.01	39.01	39.01	-0.43%
Dec 29, 2025	39.18	39.18	39.18	39.18	39.18	-0.48%
Dec 26, 2025	39.37	39.37	39.37	39.37	39.37	-0.08%
Dec 24, 2025	39.40	39.40	39.40	39.40	39.40	0.31%
Dec 23, 2025	39.28	39.28	39.28	39.28	39.28	-0.41%
Dec 22, 2025	39.44	39.44	39.44	39.44	39.44	1.02%
Dec 19, 2025	39.04	39.04	39.04	39.04	39.04	1.06%
Dec 18, 2025	38.63	38.63	38.63	38.63	38.63	0.81%
Dec 17, 2025	38.32	38.32	38.32	38.32	38.32	-1.21%
Dec 16, 2025	38.79	38.79	38.79	38.79	38.79	-0.44%
Dec 15, 2025	38.96	38.96	38.96	38.96	38.96	-0.51%
Dec 12, 2025	39.16	39.16	39.16	39.16	39.16	-1.83%
Dec 11, 2025	39.89	39.89	39.89	39.89	39.89	-6.19%
Dec 10, 2025	39.67	39.67	39.67	42.52	39.67	0.83%
Dec 9, 2025	39.34	39.34	39.34	42.17	39.34	-0.31%
Dec 8, 2025	39.46	39.46	39.46	42.30	39.46	-0.31%
Dec 5, 2025	39.58	39.58	39.58	42.43	39.58	0.02%
Dec 4, 2025	39.57	39.57	39.57	42.42	39.57	0.40%
Dec 3, 2025	39.41	39.41	39.41	42.25	39.41	0.52%
Dec 2, 2025	39.21	39.21	39.21	42.03	39.21	0.26%
Dec 1, 2025	39.11	39.11	39.11	41.92	39.11	-0.55%
Nov 28, 2025	39.32	39.32	39.32	42.15	39.32	0.79%
Nov 26, 2025	39.01	39.01	39.01	41.82	39.01	0.67%
Nov 25, 2025	38.75	38.75	38.75	41.54	38.75	1.64%
Nov 24, 2025	38.13	38.13	38.13	40.87	38.13	0.76%
Nov 21, 2025	37.84	37.84	37.84	40.56	37.84	1.91%
Nov 20, 2025	37.13	37.13	37.13	39.80	37.13	-2.19%
Nov 19, 2025	37.96	37.96	37.96	40.69	37.96	0.47%
Nov 18, 2025	37.78	37.78	37.78	40.50	37.78	-0.22%
Nov 17, 2025	37.87	37.87	37.87	40.59	37.86	-1.84%
Nov 14, 2025	38.57	38.57	38.57	41.35	38.57	-0.02%
Nov 13, 2025	38.58	38.58	38.58	41.36	38.58	-2.29%
Nov 12, 2025	39.49	39.49	39.49	42.33	39.49	-0.24%
Nov 11, 2025	39.58	39.58	39.58	42.43	39.58	-0.31%
Nov 10, 2025	39.70	39.70	39.70	42.56	39.70	0.92%
Nov 7, 2025	39.34	39.34	39.34	42.17	39.34	1.20%
Nov 6, 2025	38.87	38.87	38.87	41.67	38.87	-0.97%
Nov 5, 2025	39.26	39.26	39.26	42.08	39.25	-0.33%
Nov 4, 2025	39.39	39.39	39.39	42.22	39.39	-1.68%
Nov 3, 2025	40.06	40.06	40.06	42.94	40.06	0.09%
Oct 31, 2025	40.02	40.02	40.02	42.90	40.02	0.87%
Oct 30, 2025	39.68	39.68	39.68	42.53	39.67	-1.32%
Oct 29, 2025	40.21	40.21	40.21	43.10	40.21	-0.92%
Oct 28, 2025	40.58	40.58	40.58	43.50	40.58	-0.96%