LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	37.37	37.37	37.37	37.37	37.37	1.00%
Mar 16, 2026	37.00	37.00	37.00	37.00	37.00	1.15%
Mar 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.22%
Mar 12, 2026	36.66	36.66	36.66	36.66	36.66	-2.78%
Mar 11, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Mar 10, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.32	1.73%
Mar 6, 2026	37.67	37.67	37.67	37.67	37.67	-2.16%
Mar 5, 2026	38.50	38.50	38.50	38.50	38.50	-0.57%
Mar 4, 2026	38.72	38.72	38.72	38.72	38.72	0.41%
Mar 3, 2026	38.56	38.56	38.56	38.56	38.56	-1.33%
Mar 2, 2026	39.08	39.08	39.08	39.08	39.08	-0.36%
Feb 27, 2026	39.22	39.22	39.22	39.22	39.22	-0.98%
Feb 26, 2026	39.61	39.61	39.61	39.61	39.61	1.15%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.16	0.80%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.85	1.67%
Feb 23, 2026	38.21	38.21	38.21	38.21	38.21	-2.40%
Feb 20, 2026	39.15	39.15	39.15	39.15	39.15	0.33%
Feb 19, 2026	39.02	39.02	39.02	39.02	39.02	-0.13%
Feb 18, 2026	39.07	39.07	39.07	39.07	39.07	1.19%
Feb 17, 2026	38.61	38.61	38.61	38.61	38.61	0.18%
Feb 13, 2026	38.54	38.54	38.54	38.54	38.54	0.81%
Feb 12, 2026	38.23	38.23	38.23	38.23	38.23	-2.15%
Feb 11, 2026	39.07	39.07	39.07	39.07	39.07	0.26%
Feb 10, 2026	38.97	38.97	38.97	38.97	38.97	-0.28%
Feb 9, 2026	39.08	39.08	39.08	39.08	39.08	1.01%
Feb 6, 2026	38.69	38.69	38.69	38.69	38.69	3.39%
Feb 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.73%
Feb 4, 2026	38.08	38.08	38.08	38.08	38.08	-0.68%
Feb 3, 2026	38.34	38.34	38.34	38.34	38.34	-1.46%
Feb 2, 2026	38.91	38.91	38.91	38.91	38.91	0.34%
Jan 30, 2026	38.78	38.78	38.78	38.78	38.78	-2.17%
Jan 29, 2026	39.64	39.64	39.64	39.64	39.64	-0.55%
Jan 28, 2026	39.86	39.86	39.86	39.86	39.86	-0.42%
Jan 27, 2026	40.03	40.03	40.03	40.03	40.03	0.05%
Jan 26, 2026	40.01	40.01	40.01	40.01	40.01	0.38%
Jan 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.47%
Jan 22, 2026	40.05	40.05	40.05	40.05	40.05	0.43%
Jan 21, 2026	39.88	39.88	39.88	39.88	39.88	1.19%
Jan 20, 2026	39.41	39.41	39.41	39.41	39.41	-2.04%
Jan 16, 2026	40.23	40.23	40.23	40.23	40.23	-0.45%
Jan 15, 2026	40.41	40.41	40.41	40.41	40.41	0.87%
Jan 14, 2026	40.06	40.06	40.06	40.06	40.06	-0.77%
Jan 13, 2026	40.37	40.37	40.37	40.37	40.37	0.02%
Jan 12, 2026	40.36	40.36	40.36	40.36	40.36	0.60%
Jan 9, 2026	40.12	40.12	40.12	40.12	40.12	0.98%
Jan 8, 2026	39.73	39.73	39.73	39.73	39.73	-0.55%
Jan 7, 2026	39.95	39.95	39.95	39.95	39.95	-0.79%
Jan 6, 2026	40.27	40.27	40.27	40.27	40.27	1.92%
Jan 5, 2026	39.51	39.51	39.51	39.51	39.51	1.52%