ClearBridge Mid Cap Growth Fund Class R (LCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.52
-0.13 (-0.31%)
At close: Jun 27, 2025

LCMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202541.5441.5441.5441.5441.54-0.65%
Jun 30, 202541.8141.8141.8141.8141.810.70%
Jun 27, 202541.5241.5241.5241.5241.52-0.31%
Jun 26, 202541.6541.6541.6541.6541.650.82%
Jun 25, 202541.3141.3141.3141.3141.31-0.82%
Jun 24, 202541.6541.6541.6541.6541.651.96%
Jun 23, 202540.8540.8540.8540.8540.851.06%
Jun 20, 202540.4240.4240.4240.4240.42-0.30%
Jun 18, 202540.5440.5440.5440.5440.54-
Jun 17, 202540.5440.5440.5440.5440.54-0.83%
Jun 16, 202540.8840.8840.8840.8840.881.39%
Jun 13, 202540.3240.3240.3240.3240.32-1.61%
Jun 12, 202540.9840.9840.9840.9840.980.07%
Jun 11, 202540.9540.9540.9540.9540.95-0.07%
Jun 10, 202540.9840.9840.9840.9840.980.07%
Jun 9, 202540.9540.9540.9540.9540.95-0.61%
Jun 6, 202541.2041.2041.2041.2041.200.86%
Jun 5, 202540.8540.8540.8540.8540.85-0.34%
Jun 4, 202540.9940.9940.9940.9940.990.51%
Jun 3, 202540.7840.7840.7840.7840.781.02%
Jun 2, 202540.3740.3740.3740.3740.370.32%
May 30, 202540.2440.2440.2440.2440.240.57%
May 29, 202540.0140.0140.0140.0140.01-0.50%
May 28, 202540.2140.2140.2140.2140.21-0.57%
May 27, 202540.4440.4440.4440.4440.441.92%
May 23, 202539.6839.6839.6839.6839.68-1.05%
May 22, 202540.1040.1040.1040.1040.100.17%
May 21, 202540.0340.0340.0340.0340.03-2.34%
May 20, 202540.9940.9940.9940.9940.99-0.44%
May 19, 202541.1741.1741.1741.1741.17-0.15%
May 16, 202541.2341.2341.2341.2341.230.54%
May 15, 202541.0141.0141.0141.0141.01-0.19%
May 14, 202541.0941.0941.0941.0941.090.15%
May 13, 202541.0341.0341.0341.0341.031.58%
May 12, 202540.3940.3940.3940.3940.393.86%
May 9, 202538.8938.8938.8938.8938.89-0.51%
May 8, 202539.0939.0939.0939.0939.091.77%
May 7, 202538.4138.4138.4138.4138.410.89%
May 6, 202538.0738.0738.0738.0738.07-1.42%
May 5, 202538.6238.6238.6238.6238.620.13%
May 2, 202538.5738.5738.5738.5738.572.63%
May 1, 202537.5837.5837.5837.5837.580.56%
Apr 30, 202537.3737.3737.3737.3737.37-0.19%
Apr 29, 202537.4437.4437.4437.4437.440.78%
Apr 28, 202537.1537.1537.1537.1537.150.22%
Apr 25, 202537.0737.0737.0737.0737.070.73%
Apr 24, 202536.8036.8036.8036.8036.803.23%
Apr 23, 202535.6535.6535.6535.6535.652.30%
Apr 22, 202534.8534.8534.8534.8534.852.71%
Apr 21, 202533.9333.9333.9333.9333.93-3.08%