LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	39.98	39.98	39.98	39.98	39.98	1.27%
Oct 1, 2026	39.48	39.48	39.48	39.48	39.48	1.20%
Sep 30, 2026	39.01	39.01	39.01	39.01	39.01	-0.54%
Sep 29, 2026	39.22	39.22	39.22	39.22	39.22	0.28%
Sep 28, 2026	39.11	39.11	39.11	39.11	39.11	-0.79%
Sep 25, 2026	39.42	39.42	39.42	39.42	39.42	0.41%
Sep 24, 2026	39.26	39.26	39.26	39.26	39.26	0.28%
Sep 23, 2026	39.15	39.15	39.15	39.15	39.15	-0.63%
Sep 22, 2026	39.40	39.40	39.40	39.40	39.40	0.43%
Sep 21, 2026	39.23	39.23	39.23	39.23	39.23	2.32%
Sep 18, 2026	38.34	38.34	38.34	38.34	38.34	0.13%
Sep 17, 2026	38.29	38.29	38.29	38.29	38.29	1.16%
Sep 16, 2026	37.85	37.85	37.85	37.85	37.85	0.42%
Sep 15, 2026	37.69	37.69	37.69	37.69	37.69	-1.08%
Sep 14, 2026	38.10	38.10	38.10	38.10	38.10	-0.68%
Sep 11, 2026	38.36	38.36	38.36	38.36	38.36	0.71%
Sep 10, 2026	38.09	38.09	38.09	38.09	38.09	-1.47%
Sep 9, 2026	38.66	38.66	38.66	38.66	38.66	-0.97%
Sep 8, 2026	39.04	39.04	39.04	39.04	39.04	-0.41%
Sep 4, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
Sep 3, 2026	39.15	39.15	39.15	39.15	39.15	1.53%
Sep 2, 2026	38.56	38.56	38.56	38.56	38.56	-0.62%
Sep 1, 2026	38.80	38.80	38.80	38.80	38.80	-2.04%
Aug 31, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Aug 28, 2026	39.74	39.74	39.74	39.74	39.74	-2.09%
Aug 27, 2026	40.59	40.59	40.59	40.59	40.59	0.69%
Aug 26, 2026	40.31	40.31	40.31	40.31	40.31	0.47%
Aug 25, 2026	40.12	40.12	40.12	40.12	40.12	0.05%
Aug 24, 2026	40.10	40.10	40.10	40.10	40.10	-1.45%
Aug 21, 2026	40.69	40.69	40.69	40.69	40.69	0.69%
Aug 20, 2026	40.41	40.41	40.41	40.41	40.41	-1.34%
Aug 19, 2026	40.96	40.96	40.96	40.96	40.96	-0.70%
Aug 18, 2026	41.25	41.25	41.25	41.25	41.25	-2.41%
Aug 17, 2026	42.27	42.27	42.27	42.27	42.27	-0.05%
Aug 14, 2026	42.29	42.29	42.29	42.29	42.29	0.19%
Aug 13, 2026	42.21	42.21	42.21	42.21	42.21	0.79%
Aug 12, 2026	41.88	41.88	41.88	41.88	41.88	0.60%
Aug 11, 2026	41.63	41.63	41.63	41.63	41.63	0.17%
Aug 10, 2026	41.56	41.56	41.56	41.56	41.56	0.41%
Aug 7, 2026	41.39	41.39	41.39	41.39	41.39	1.92%
Aug 6, 2026	40.61	40.61	40.61	40.61	40.61	-1.55%
Aug 5, 2026	41.25	41.25	41.25	41.25	41.25	-0.63%
Aug 4, 2026	41.51	41.51	41.51	41.51	41.51	2.27%
Aug 3, 2026	40.59	40.59	40.59	40.59	40.59	2.34%
Jul 31, 2026	39.66	39.66	39.66	39.66	39.66	0.08%
Jul 30, 2026	39.63	39.63	39.63	39.63	39.63	1.51%
Jul 29, 2026	39.04	39.04	39.04	39.04	39.04	-1.39%
Jul 28, 2026	39.59	39.59	39.59	39.59	39.59	-1.00%
Jul 27, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Jul 24, 2026	39.70	39.70	39.70	39.70	39.70	-1.02%