LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	37.05	37.05	37.05	37.05	37.05	-1.28%
Oct 30, 2026	37.53	37.53	37.53	37.53	37.53	-3.72%
Oct 29, 2026	38.98	38.98	38.98	38.98	38.98	0.23%
Oct 28, 2026	38.89	38.89	38.89	38.89	38.89	0.44%
Oct 27, 2026	38.72	38.72	38.72	38.72	38.72	1.49%
Oct 26, 2026	38.15	38.15	38.15	38.15	38.15	1.22%
Oct 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.19%
Oct 22, 2026	37.76	37.76	37.76	37.76	37.76	-2.48%
Oct 21, 2026	38.72	38.72	38.72	38.72	38.72	1.36%
Oct 20, 2026	38.20	38.20	38.20	38.20	38.20	0.53%
Oct 19, 2026	38.00	38.00	38.00	38.00	38.00	0.53%
Oct 16, 2026	37.80	37.80	37.80	37.80	37.80	-2.53%
Oct 15, 2026	38.78	38.78	38.78	38.78	38.78	0.73%
Oct 14, 2026	38.50	38.50	38.50	38.50	38.50	-3.10%
Oct 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.33%
Oct 12, 2026	39.86	39.86	39.86	39.86	39.86	-1.68%
Oct 9, 2026	40.54	40.54	40.54	40.54	40.54	1.71%
Oct 8, 2026	39.86	39.86	39.86	39.86	39.86	-0.77%
Oct 7, 2026	40.17	40.17	40.17	40.17	40.17	-1.40%
Oct 6, 2026	40.74	40.74	40.74	40.74	40.74	1.19%
Oct 5, 2026	40.26	40.26	40.26	40.26	40.26	0.70%
Oct 2, 2026	39.98	39.98	39.98	39.98	39.98	1.27%
Oct 1, 2026	39.48	39.48	39.48	39.48	39.48	1.20%
Sep 30, 2026	39.01	39.01	39.01	39.01	39.01	-0.54%
Sep 29, 2026	39.22	39.22	39.22	39.22	39.22	0.28%
Sep 28, 2026	39.11	39.11	39.11	39.11	39.11	-0.79%
Sep 25, 2026	39.42	39.42	39.42	39.42	39.42	0.41%
Sep 24, 2026	39.26	39.26	39.26	39.26	39.26	0.28%
Sep 23, 2026	39.15	39.15	39.15	39.15	39.15	-0.63%
Sep 22, 2026	39.40	39.40	39.40	39.40	39.40	0.43%
Sep 21, 2026	39.23	39.23	39.23	39.23	39.23	2.32%
Sep 18, 2026	38.34	38.34	38.34	38.34	38.34	0.13%
Sep 17, 2026	38.29	38.29	38.29	38.29	38.29	1.16%
Sep 16, 2026	37.85	37.85	37.85	37.85	37.85	0.42%
Sep 15, 2026	37.69	37.69	37.69	37.69	37.69	-1.08%
Sep 14, 2026	38.10	38.10	38.10	38.10	38.10	-0.68%
Sep 11, 2026	38.36	38.36	38.36	38.36	38.36	0.71%
Sep 10, 2026	38.09	38.09	38.09	38.09	38.09	-1.47%
Sep 9, 2026	38.66	38.66	38.66	38.66	38.66	-0.97%
Sep 8, 2026	39.04	39.04	39.04	39.04	39.04	-0.41%
Sep 4, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
Sep 3, 2026	39.15	39.15	39.15	39.15	39.15	1.53%
Sep 2, 2026	38.56	38.56	38.56	38.56	38.56	-0.62%
Sep 1, 2026	38.80	38.80	38.80	38.80	38.80	-2.04%
Aug 31, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Aug 28, 2026	39.74	39.74	39.74	39.74	39.74	-2.09%
Aug 27, 2026	40.59	40.59	40.59	40.59	40.59	0.69%
Aug 26, 2026	40.31	40.31	40.31	40.31	40.31	0.47%
Aug 25, 2026	40.12	40.12	40.12	40.12	40.12	0.05%
Aug 24, 2026	40.10	40.10	40.10	40.10	40.10	-1.45%