LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.27	39.27	39.27	39.27	39.27	-1.53%
Apr 27, 2026	39.88	39.88	39.88	39.88	39.88	-0.08%
Apr 24, 2026	39.91	39.91	39.91	39.91	39.91	0.58%
Apr 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.15%
Apr 22, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Apr 21, 2026	39.72	39.72	39.72	39.72	39.72	-0.90%
Apr 20, 2026	40.08	40.08	40.08	40.08	40.08	0.83%
Apr 17, 2026	39.75	39.75	39.75	39.75	39.75	2.45%
Apr 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.13%
Apr 15, 2026	38.85	38.85	38.85	38.85	38.85	0.03%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	1.09%
Apr 13, 2026	38.42	38.42	38.42	38.42	38.42	1.99%
Apr 10, 2026	37.67	37.67	37.67	37.67	37.67	-0.45%
Apr 9, 2026	37.84	37.84	37.84	37.84	37.84	-0.63%
Apr 8, 2026	38.08	38.08	38.08	38.08	38.08	3.28%
Apr 7, 2026	36.87	36.87	36.87	36.87	36.87	-0.41%
Apr 6, 2026	37.02	37.02	37.02	37.02	37.02	0.93%
Apr 2, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
Apr 1, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	3.65%
Mar 30, 2026	35.08	35.08	35.08	35.08	35.08	-1.24%
Mar 27, 2026	35.52	35.52	35.52	35.52	35.52	-2.15%
Mar 26, 2026	36.30	36.30	36.30	36.30	36.30	-2.08%
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	0.95%
Mar 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.16%
Mar 23, 2026	36.78	36.78	36.78	36.78	36.78	2.00%
Mar 20, 2026	36.06	36.06	36.06	36.06	36.06	-2.28%
Mar 19, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
Mar 18, 2026	36.92	36.92	36.92	36.92	36.92	-1.20%
Mar 17, 2026	37.37	37.37	37.37	37.37	37.37	1.00%
Mar 16, 2026	37.00	37.00	37.00	37.00	37.00	1.15%
Mar 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.22%
Mar 12, 2026	36.66	36.66	36.66	36.66	36.66	-2.78%
Mar 11, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Mar 10, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.32	1.73%
Mar 6, 2026	37.67	37.67	37.67	37.67	37.67	-2.16%
Mar 5, 2026	38.50	38.50	38.50	38.50	38.50	-0.57%
Mar 4, 2026	38.72	38.72	38.72	38.72	38.72	0.41%
Mar 3, 2026	38.56	38.56	38.56	38.56	38.56	-1.33%
Mar 2, 2026	39.08	39.08	39.08	39.08	39.08	-0.36%
Feb 27, 2026	39.22	39.22	39.22	39.22	39.22	-0.98%
Feb 26, 2026	39.61	39.61	39.61	39.61	39.61	1.15%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.16	0.80%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.85	1.67%
Feb 23, 2026	38.21	38.21	38.21	38.21	38.21	-2.40%
Feb 20, 2026	39.15	39.15	39.15	39.15	39.15	0.33%
Feb 19, 2026	39.02	39.02	39.02	39.02	39.02	-0.13%
Feb 18, 2026	39.07	39.07	39.07	39.07	39.07	1.19%
Feb 17, 2026	38.61	38.61	38.61	38.61	38.61	0.18%