LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	42.29	42.29	42.29	42.29	42.29	0.19%
Aug 13, 2026	42.21	42.21	42.21	42.21	42.21	0.79%
Aug 12, 2026	41.88	41.88	41.88	41.88	41.88	0.60%
Aug 11, 2026	41.63	41.63	41.63	41.63	41.63	0.17%
Aug 10, 2026	41.56	41.56	41.56	41.56	41.56	0.41%
Aug 7, 2026	41.39	41.39	41.39	41.39	41.39	1.92%
Aug 6, 2026	40.61	40.61	40.61	40.61	40.61	-1.55%
Aug 5, 2026	41.25	41.25	41.25	41.25	41.25	-0.63%
Aug 4, 2026	41.51	41.51	41.51	41.51	41.51	2.27%
Aug 3, 2026	40.59	40.59	40.59	40.59	40.59	2.34%
Jul 31, 2026	39.66	39.66	39.66	39.66	39.66	0.08%
Jul 30, 2026	39.63	39.63	39.63	39.63	39.63	1.51%
Jul 29, 2026	39.04	39.04	39.04	39.04	39.04	-1.39%
Jul 28, 2026	39.59	39.59	39.59	39.59	39.59	-1.00%
Jul 27, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Jul 24, 2026	39.70	39.70	39.70	39.70	39.70	-1.02%
Jul 23, 2026	40.11	40.11	40.11	40.11	40.11	0.12%
Jul 22, 2026	40.06	40.06	40.06	40.06	40.06	-0.45%
Jul 21, 2026	40.24	40.24	40.24	40.24	40.24	0.95%
Jul 20, 2026	39.86	39.86	39.86	39.86	39.86	-0.25%
Jul 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.77%
Jul 16, 2026	40.27	40.27	40.27	40.27	40.27	-0.74%
Jul 15, 2026	40.57	40.57	40.57	40.57	40.57	-0.83%
Jul 14, 2026	40.91	40.91	40.91	40.91	40.91	0.71%
Jul 13, 2026	40.62	40.62	40.62	40.62	40.62	-1.07%
Jul 10, 2026	41.06	41.06	41.06	41.06	41.06	-0.94%
Jul 9, 2026	41.45	41.45	41.45	41.45	41.45	1.42%
Jul 8, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
Jul 7, 2026	41.00	41.00	41.00	41.00	41.00	-1.30%
Jul 6, 2026	41.54	41.54	41.54	41.54	41.54	1.00%
Jul 2, 2026	41.13	41.13	41.13	41.13	41.13	-0.87%
Jul 1, 2026	41.49	41.49	41.49	41.49	41.49	-0.48%
Jun 30, 2026	41.69	41.69	41.69	41.69	41.69	1.68%
Jun 29, 2026	41.00	41.00	41.00	41.00	41.00	1.36%
Jun 26, 2026	40.45	40.45	40.45	40.45	40.45	-0.34%
Jun 25, 2026	40.59	40.59	40.59	40.59	40.59	0.47%
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	1.08%
Jun 23, 2026	39.97	39.97	39.97	39.97	39.97	-1.58%
Jun 22, 2026	40.61	40.61	40.61	40.61	40.61	-
Jun 18, 2026	40.61	40.61	40.61	40.61	40.61	1.40%
Jun 17, 2026	40.05	40.05	40.05	40.05	40.05	-1.45%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.64	-0.71%
Jun 15, 2026	40.93	40.93	40.93	40.93	40.93	1.56%
Jun 12, 2026	40.30	40.30	40.30	40.30	40.30	-0.02%
Jun 11, 2026	40.31	40.31	40.31	40.31	40.31	2.75%
Jun 10, 2026	39.23	39.23	39.23	39.23	39.23	-1.65%
Jun 9, 2026	39.89	39.89	39.89	39.89	39.89	0.53%
Jun 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.13%
Jun 5, 2026	39.73	39.73	39.73	39.73	39.73	-2.43%
Jun 4, 2026	40.72	40.72	40.72	40.72	40.72	0.64%