LCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
Jul 7, 2026	41.00	41.00	41.00	41.00	41.00	-1.30%
Jul 6, 2026	41.54	41.54	41.54	41.54	41.54	1.00%
Jul 2, 2026	41.13	41.13	41.13	41.13	41.13	-0.87%
Jul 1, 2026	41.49	41.49	41.49	41.49	41.49	-0.48%
Jun 30, 2026	41.69	41.69	41.69	41.69	41.69	1.68%
Jun 29, 2026	41.00	41.00	41.00	41.00	41.00	1.36%
Jun 26, 2026	40.45	40.45	40.45	40.45	40.45	-0.34%
Jun 25, 2026	40.59	40.59	40.59	40.59	40.59	0.47%
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	1.08%
Jun 23, 2026	39.97	39.97	39.97	39.97	39.97	-1.58%
Jun 22, 2026	40.61	40.61	40.61	40.61	40.61	-
Jun 18, 2026	40.61	40.61	40.61	40.61	40.61	1.40%
Jun 17, 2026	40.05	40.05	40.05	40.05	40.05	-1.45%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.64	-0.71%
Jun 15, 2026	40.93	40.93	40.93	40.93	40.93	1.56%
Jun 12, 2026	40.30	40.30	40.30	40.30	40.30	-0.02%
Jun 11, 2026	40.31	40.31	40.31	40.31	40.31	2.75%
Jun 10, 2026	39.23	39.23	39.23	39.23	39.23	-1.65%
Jun 9, 2026	39.89	39.89	39.89	39.89	39.89	0.53%
Jun 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.13%
Jun 5, 2026	39.73	39.73	39.73	39.73	39.73	-2.43%
Jun 4, 2026	40.72	40.72	40.72	40.72	40.72	0.64%
Jun 3, 2026	40.46	40.46	40.46	40.46	40.46	-0.71%
Jun 2, 2026	40.75	40.75	40.75	40.75	40.75	-0.37%
Jun 1, 2026	40.90	40.90	40.90	40.90	40.90	0.94%
May 29, 2026	40.52	40.52	40.52	40.52	40.52	0.90%
May 28, 2026	40.16	40.16	40.16	40.16	40.16	0.96%
May 27, 2026	39.78	39.78	39.78	39.78	39.78	0.03%
May 26, 2026	39.77	39.77	39.77	39.77	39.77	1.20%
May 22, 2026	39.30	39.30	39.30	39.30	39.30	0.77%
May 21, 2026	39.00	39.00	39.00	39.00	39.00	0.13%
May 20, 2026	38.95	38.95	38.95	38.95	38.95	1.59%
May 19, 2026	38.34	38.34	38.34	38.34	38.34	-1.21%
May 18, 2026	38.81	38.81	38.81	38.81	38.81	-0.59%
May 15, 2026	39.04	39.04	39.04	39.04	39.04	-1.46%
May 14, 2026	39.62	39.62	39.62	39.62	39.62	0.71%
May 13, 2026	39.34	39.34	39.34	39.34	39.34	-0.51%
May 12, 2026	39.54	39.54	39.54	39.54	39.54	-0.63%
May 11, 2026	39.79	39.79	39.79	39.79	39.79	0.40%
May 8, 2026	39.63	39.63	39.63	39.63	39.63	-1.34%
May 7, 2026	40.17	40.17	40.17	40.17	40.17	-0.12%
May 6, 2026	40.22	40.22	40.22	40.22	40.22	1.16%
May 5, 2026	39.76	39.76	39.76	39.76	39.76	0.84%
May 4, 2026	39.43	39.43	39.43	39.43	39.43	-0.48%
May 1, 2026	39.62	39.62	39.62	39.62	39.62	-0.20%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	1.93%
Apr 29, 2026	38.95	38.95	38.95	38.95	38.95	-0.81%
Apr 28, 2026	39.27	39.27	39.27	39.27	39.27	-1.53%
Apr 27, 2026	39.88	39.88	39.88	39.88	39.88	-0.08%