Leuthold Core Investment Retail (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.15 (0.64%)
Sep 4, 2025, 4:00 PM EDT
LCORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | - |
| Sep 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Sep 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Aug 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Aug 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Aug 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Aug 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Aug 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| Aug 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Aug 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Aug 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Aug 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Aug 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Aug 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Aug 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Aug 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Aug 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Aug 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| Aug 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Aug 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Aug 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Aug 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Jul 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jul 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Jul 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Jul 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Jul 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Jul 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Jul 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jul 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Jul 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Jul 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jul 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Jul 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Jul 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Jul 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jul 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Jul 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jul 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Jul 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jul 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Jul 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Jul 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jun 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Jun 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Jun 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Jun 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |