Leuthold Core Investment Fund Retail Class (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.12 (0.54%)
Jun 25, 2025, 8:09 AM EDT

LCORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202522.4022.4022.4022.40--
Jun 24, 202522.4022.4022.4022.4022.400.54%
Jun 23, 202522.2822.2822.2822.2822.280.86%
Jun 20, 202522.0922.0922.0922.0922.09-0.05%
Jun 18, 202522.1022.1022.1022.1022.100.09%
Jun 17, 202522.0822.0822.0822.0822.08-0.14%
Jun 16, 202522.1122.1122.1122.1122.110.36%
Jun 13, 202522.0322.0322.0322.0322.03-0.59%
Jun 12, 202522.1622.1622.1622.1622.160.23%
Jun 11, 202522.1122.1122.1122.1122.11-
Jun 10, 202522.1122.1122.1122.1122.11-0.09%
Jun 9, 202522.1322.1322.1322.1322.13-0.36%
Jun 6, 202522.2122.2122.2122.2122.210.36%
Jun 5, 202522.1322.1322.1322.1322.130.23%
Jun 4, 202522.0822.0822.0822.0822.08-
Jun 3, 202522.0822.0822.0822.0822.08-
Jun 2, 202522.0822.0822.0822.0822.080.41%
May 30, 202521.9921.9921.9921.9921.990.27%
May 29, 202521.9321.9321.9321.9321.930.05%
May 28, 202521.9221.9221.9221.9221.92-0.45%
May 27, 202522.0222.0222.0222.0222.020.82%
May 23, 202521.8421.8421.8421.8421.840.09%
May 22, 202521.8221.8221.8221.8221.82-0.09%
May 21, 202521.8421.8421.8421.8421.84-0.59%
May 20, 202521.9721.9721.9721.9721.97-
May 19, 202521.9721.9721.9721.9721.970.18%
May 16, 202521.9321.9321.9321.9321.930.37%
May 15, 202521.8521.8521.8521.8521.850.60%
May 14, 202521.7221.7221.7221.7221.72-0.23%
May 13, 202521.7721.7721.7721.7721.770.32%
May 12, 202521.7021.7021.7021.7021.700.28%
May 9, 202521.6421.6421.6421.6421.640.14%
May 8, 202521.6121.6121.6121.6121.61-0.23%
May 7, 202521.6621.6621.6621.6621.660.19%
May 6, 202521.6221.6221.6221.6221.620.09%
May 5, 202521.6021.6021.6021.6021.600.28%
May 2, 202521.5421.5421.5421.5421.540.94%
May 1, 202521.3421.3421.3421.3421.340.23%
Apr 30, 202521.2921.2921.2921.2921.290.05%
Apr 29, 202521.2821.2821.2821.2821.280.42%
Apr 28, 202521.1921.1921.1921.1921.190.38%
Apr 25, 202521.1121.1121.1121.1121.110.05%
Apr 24, 202521.1021.1021.1021.1021.100.76%
Apr 23, 202520.9420.9420.9420.9420.940.43%
Apr 22, 202520.8520.8520.8520.8520.851.21%
Apr 21, 202520.6020.6020.6020.6020.60-1.01%
Apr 17, 202520.8120.8120.8120.8120.810.14%
Apr 16, 202520.7820.7820.7820.7820.78-0.29%
Apr 15, 202520.8420.8420.8420.8420.840.43%
Apr 14, 202520.7520.7520.7520.7520.750.48%