Skip to main content
logo
Leuthold Core Investment Fund Retail Class (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.03 (-0.13%)
Apr 2, 2026, 4:00 PM EST

LCORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.7222.7222.7222.7222.72-0.13%
Apr 1, 202622.7522.7522.7522.7522.750.75%
Mar 31, 202622.5822.5822.5822.5822.581.67%
Mar 30, 202622.2122.2122.2122.2122.21-0.49%
Mar 27, 202622.3222.3222.3222.3222.32-0.58%
Mar 26, 202622.4522.4522.4522.4522.45-1.23%
Mar 25, 202622.7322.7322.7322.7322.730.71%
Mar 24, 202622.5722.5722.5722.5722.570.53%
Mar 23, 202622.4522.4522.4522.4522.451.13%
Mar 20, 202622.2022.2022.2022.2022.20-0.94%
Mar 19, 202622.4122.4122.4122.4122.410.13%
Mar 18, 202622.3822.3822.3822.3822.38-1.67%
Mar 17, 202622.7622.7622.7622.7622.660.18%
Mar 16, 202622.7222.7222.7222.7222.620.58%
Mar 13, 202622.5922.5922.5922.5922.49-0.70%
Mar 12, 202622.7522.7522.7522.7522.65-0.96%
Mar 11, 202622.9722.9722.9722.9722.87-0.09%
Mar 10, 202622.9922.9922.9922.9922.89-0.04%
Mar 9, 202623.0023.0023.0023.0022.900.48%
Mar 6, 202622.8922.8922.8922.8922.79-0.91%
Mar 5, 202623.1023.1023.1023.1023.00-1.49%
Mar 4, 202623.4523.4523.4523.4523.350.09%
Mar 3, 202623.4323.4323.4323.4323.33-1.22%
Mar 2, 202623.7223.7223.7223.7223.62-0.29%
Feb 27, 202623.7923.7923.7923.7923.69-0.29%
Feb 26, 202623.8623.8623.8623.8623.760.08%
Feb 25, 202623.8423.8423.8423.8423.740.51%
Feb 24, 202623.7223.7223.7223.7223.620.38%
Feb 23, 202623.6323.6323.6323.6323.53-0.46%
Feb 20, 202623.7423.7423.7423.7423.640.38%
Feb 19, 202623.6523.6523.6523.6523.55-0.08%
Feb 18, 202623.6723.6723.6723.6723.570.51%
Feb 17, 202623.5523.5523.5523.5523.45-0.30%
Feb 13, 202623.6223.6223.6223.6223.521.20%
Feb 12, 202623.3423.3423.3423.3423.24-1.52%
Feb 11, 202623.7023.7023.7023.7023.600.47%
Feb 10, 202623.5923.5923.5923.5923.49-0.38%
Feb 9, 202623.6823.6823.6823.6823.580.55%
Feb 6, 202623.5523.5523.5523.5523.451.29%
Feb 5, 202623.2523.2523.2523.2523.15-0.04%
Feb 4, 202623.2623.2623.2623.2623.16-0.56%
Feb 3, 202623.3923.3923.3923.3923.290.60%
Feb 2, 202623.2523.2523.2523.2523.150.78%
Jan 30, 202623.0723.0723.0723.0722.97-1.20%
Jan 29, 202623.3523.3523.3523.3523.250.13%
Jan 28, 202623.3223.3223.3223.3223.22-0.04%
Jan 27, 202623.3323.3323.3323.3323.23-0.04%
Jan 26, 202623.3423.3423.3423.3423.240.60%
Jan 23, 202623.2023.2023.2023.2023.10-0.04%
Jan 22, 202623.2123.2123.2123.2123.110.35%