Leuthold Core Investment Fund Retail Class (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
0.00 (0.00%)
Jun 4, 2025, 8:09 AM EDT

LCORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202522.0822.0822.0822.0822.08-
Jun 3, 202522.0822.0822.0822.0822.08-
Jun 2, 202522.0822.0822.0822.0822.080.41%
May 30, 202521.9921.9921.9921.9921.990.27%
May 29, 202521.9321.9321.9321.9321.930.05%
May 28, 202521.9221.9221.9221.9221.92-0.45%
May 27, 202522.0222.0222.0222.0222.020.82%
May 23, 202521.8421.8421.8421.8421.840.09%
May 22, 202521.8221.8221.8221.8221.82-0.09%
May 21, 202521.8421.8421.8421.8421.84-0.59%
May 20, 202521.9721.9721.9721.9721.97-
May 19, 202521.9721.9721.9721.9721.970.18%
May 16, 202521.9321.9321.9321.9321.930.37%
May 15, 202521.8521.8521.8521.8521.850.60%
May 14, 202521.7221.7221.7221.7221.72-0.23%
May 13, 202521.7721.7721.7721.7721.770.32%
May 12, 202521.7021.7021.7021.7021.700.28%
May 9, 202521.6421.6421.6421.6421.640.14%
May 8, 202521.6121.6121.6121.6121.61-0.23%
May 7, 202521.6621.6621.6621.6621.660.19%
May 6, 202521.6221.6221.6221.6221.620.09%
May 5, 202521.6021.6021.6021.6021.600.28%
May 2, 202521.5421.5421.5421.5421.540.94%
May 1, 202521.3421.3421.3421.3421.340.23%
Apr 30, 202521.2921.2921.2921.2921.290.05%
Apr 29, 202521.2821.2821.2821.2821.280.42%
Apr 28, 202521.1921.1921.1921.1921.190.38%
Apr 25, 202521.1121.1121.1121.1121.110.05%
Apr 24, 202521.1021.1021.1021.1021.100.76%
Apr 23, 202520.9420.9420.9420.9420.940.43%
Apr 22, 202520.8520.8520.8520.8520.851.21%
Apr 21, 202520.6020.6020.6020.6020.60-1.01%
Apr 17, 202520.8120.8120.8120.8120.810.14%
Apr 16, 202520.7820.7820.7820.7820.78-0.29%
Apr 15, 202520.8420.8420.8420.8420.840.43%
Apr 14, 202520.7520.7520.7520.7520.750.48%
Apr 11, 202520.6520.6520.6520.6520.650.58%
Apr 10, 202520.5320.5320.5320.5320.53-0.96%
Apr 9, 202520.7320.7320.7320.7320.733.03%
Apr 8, 202520.1220.1220.1220.1220.12-0.30%
Apr 7, 202520.1820.1820.1820.1820.18-0.54%
Apr 4, 202520.2920.2920.2920.2920.29-2.50%
Apr 3, 202520.8120.8120.8120.8120.81-1.93%
Apr 2, 202521.2221.2221.2221.2221.220.47%
Apr 1, 202521.1221.1221.1221.1221.120.24%
Mar 31, 202521.0721.0721.0721.0721.070.14%
Mar 28, 202521.0421.0421.0421.0421.04-0.99%
Mar 27, 202521.2521.2521.2521.2521.250.14%
Mar 26, 202521.2221.2221.2221.2221.22-0.38%
Mar 25, 202521.3021.3021.3021.3021.300.24%