Leuthold Core Investment Fund Retail Class (LCORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.08
0.00 (0.00%)
Jun 4, 2025, 8:09 AM EDT
LCORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jun 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jun 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| May 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| May 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| May 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45% |
| May 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| May 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| May 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| May 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| May 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| May 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
| May 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| May 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| May 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| May 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| May 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| May 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| May 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| May 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| May 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.94% |
| May 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Apr 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Apr 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Apr 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Apr 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Apr 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Apr 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% |
| Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.01% |
| Apr 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Apr 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Apr 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Apr 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Apr 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Apr 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 3.03% |
| Apr 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Apr 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Apr 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.50% |
| Apr 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.93% |
| Apr 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Apr 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Mar 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Mar 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Mar 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Mar 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Mar 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |