Leuthold Core Investment Fund Retail Class (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.28 (1.20%)
Feb 17, 2026, 8:10 AM EST
LCORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Jan 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Jan 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Jan 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Jan 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jan 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.07% |
| Jan 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Jan 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.07% |
| Jan 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Jan 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Jan 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Jan 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Jan 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jan 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Dec 31, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Dec 30, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Dec 27, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.51% |
| Dec 26, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Dec 24, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Dec 23, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Dec 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Dec 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Dec 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.85% |
| Dec 17, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Dec 16, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Dec 13, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Dec 12, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.04% |
| Dec 11, 2024 | 22.10 | 22.10 | 22.10 | 22.18 | 22.10 | 0.05% |
| Dec 10, 2024 | 22.09 | 22.09 | 22.09 | 22.17 | 22.09 | -0.54% |
| Dec 9, 2024 | 22.21 | 22.21 | 22.21 | 22.29 | 22.21 | -0.58% |
| Dec 6, 2024 | 22.34 | 22.34 | 22.34 | 22.42 | 22.34 | -0.09% |
| Dec 5, 2024 | 22.36 | 22.36 | 22.36 | 22.44 | 22.36 | -0.27% |
| Dec 4, 2024 | 22.42 | 22.42 | 22.42 | 22.50 | 22.42 | -0.09% |
| Dec 3, 2024 | 22.44 | 22.44 | 22.44 | 22.52 | 22.44 | 0.04% |
| Dec 2, 2024 | 22.43 | 22.43 | 22.43 | 22.51 | 22.43 | -0.13% |
| Nov 29, 2024 | 22.46 | 22.46 | 22.46 | 22.54 | 22.46 | 0.22% |
| Nov 27, 2024 | 22.41 | 22.41 | 22.41 | 22.49 | 22.41 | 0.04% |
| Nov 26, 2024 | 22.40 | 22.40 | 22.40 | 22.48 | 22.40 | -0.04% |
| Nov 25, 2024 | 22.41 | 22.41 | 22.41 | 22.49 | 22.41 | 0.76% |
| Nov 22, 2024 | 22.24 | 22.24 | 22.24 | 22.32 | 22.24 | 0.45% |
| Nov 21, 2024 | 22.14 | 22.14 | 22.14 | 22.22 | 22.14 | 0.63% |
| Nov 20, 2024 | 22.00 | 22.00 | 22.00 | 22.08 | 22.00 | 0.14% |
| Nov 19, 2024 | 21.97 | 21.97 | 21.97 | 22.05 | 21.97 | -0.18% |
| Nov 18, 2024 | 22.01 | 22.01 | 22.01 | 22.09 | 22.01 | 0.09% |
| Nov 15, 2024 | 21.99 | 21.99 | 21.99 | 22.07 | 21.99 | -0.50% |
| Nov 14, 2024 | 22.10 | 22.10 | 22.10 | 22.18 | 22.10 | -4.89% |
| Nov 13, 2024 | 22.11 | 22.11 | 22.11 | 23.32 | 22.11 | -0.26% |
| Nov 12, 2024 | 22.17 | 22.17 | 22.17 | 23.38 | 22.17 | -0.51% |
| Nov 11, 2024 | 22.29 | 22.29 | 22.29 | 23.50 | 22.28 | 0.17% |
| Nov 8, 2024 | 22.25 | 22.25 | 22.25 | 23.46 | 22.25 | 0.21% |